Guanajuato Silver Company Ltd.
GSVR.VTSXVBasic Materials● Active
$0.45
$-0.03(-5.26%)
Market Cap$334702918
P/E Ratio—
52W High$1.15
52W Low$0.24
Guanajuato Silver Company Ltd.（GSVR.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gsvr.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.15
Jan 26, 2026
-60.9% from here
5-Year Low5Y
$0.1400
Apr 8, 2025
+221.4% from low
IPO Priceadj.
$5.31
May 7, 2004
-91.5% since IPO
1 Year Ago
$0.2600
Jun 9, 2025
+73.1% in 1Y
5 Years Ago
$0.6500
Jun 8, 2021
-30.8% in 5Y
10 Years Ago
$0.1200
Jun 8, 2016
+275.0% in 10Y
Historical Price Data · GSVR.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.49 | $0.50 | $0.45 | $0.46 | $0.46 | 2.2M | -6.12% |
| Jun 5, 2026 | $0.52 | $0.53 | $0.48 | $0.48 | $0.48 | 4.9M | -8.65% |
| Jun 4, 2026 | $0.57 | $0.58 | $0.54 | $0.54 | $0.54 | 2.6M | -5.26% |
| Jun 3, 2026 | $0.58 | $0.59 | $0.55 | $0.57 | $0.57 | 949K | -1.72% |
| Jun 2, 2026 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 696K | +1.72% |
| Jun 1, 2026 | $0.56 | $0.60 | $0.55 | $0.57 | $0.57 | 1.2M | +1.79% |
| May 29, 2026 | $0.60 | $0.61 | $0.57 | $0.57 | $0.57 | 1.4M | -5.00% |
| May 28, 2026 | $0.56 | $0.60 | $0.56 | $0.58 | $0.58 | 965K | +3.57% |
| May 27, 2026 | $0.62 | $0.65 | $0.56 | $0.57 | $0.57 | 3.5M | -8.06% |
| May 26, 2026 | $0.59 | $0.62 | $0.59 | $0.61 | $0.61 | 904K | +3.39% |
| May 25, 2026 | $0.59 | $0.61 | $0.59 | $0.60 | $0.60 | 154K | +1.69% |
| May 22, 2026 | $0.58 | $0.59 | $0.57 | $0.57 | $0.57 | 249K | -1.72% |
| May 21, 2026 | $0.59 | $0.61 | $0.57 | $0.60 | $0.60 | 1.2M | +1.69% |
| May 20, 2026 | $0.59 | $0.60 | $0.57 | $0.60 | $0.60 | 1.0M | +1.69% |
| May 19, 2026 | $0.61 | $0.61 | $0.57 | $0.58 | $0.58 | 1.5M | -4.92% |
| May 15, 2026 | $0.63 | $0.64 | $0.61 | $0.61 | $0.61 | 5.0M | -3.17% |
| May 14, 2026 | $0.70 | $0.70 | $0.67 | $0.69 | $0.69 | 979K | -1.43% |
| May 13, 2026 | $0.74 | $0.74 | $0.69 | $0.69 | $0.69 | 2.0M | -6.76% |
| May 12, 2026 | $0.67 | $0.74 | $0.66 | $0.74 | $0.74 | 3.1M | +10.45% |
| May 11, 2026 | $0.67 | $0.69 | $0.65 | $0.68 | $0.68 | 2.5M | +1.49% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · GSVR.V
Jan 1 → Dec 31 · 6 years2026-35.2%$0.71 → $0.46
-35.2%
2025+272.2%$0.18 → $0.67
+272.2%
2024-34.6%$0.26 → $0.17
-34.6%
2023-33.3%$0.39 → $0.26
-33.3%
2022-26.0%$0.50 → $0.37
-26.0%
2021-21.9%$0.64 → $0.50
-21.9%
Best Year2025 · +272.2%
Worst Year2026 · -35.2%
Positive Years1 / 6
Avg Annual Return+20.2%
6Y Total Return-28.1%
6Y CAGR~-5.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in GSVR.V?
If you invested $1,000 in GSVR.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,750
Total Return+275.0%
CAGR~+14.1% / yr
Profit+$2,750
Based on Jun 8, 2016 · $0.12Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Guanajuato Silver Company Ltd.（GSVR.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GSVR.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GSVR.V 历史股价FMP 日线复权 OHLCV