Galway Metals Inc.
GWM.VTSXVBasic Materials● Active
$0.52
$-0.02(-3.70%)
Market Cap$65395328
P/E Ratio—
52W High$1.01
52W Low$0.35
Galway Metals Inc.（GWM.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gwm.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3.00
Jun 16, 2021
-82.7% from here
5-Year Low5Y
$0.2250
Nov 22, 2023
+131.1% from low
IPO Priceadj.
$0.4950
Jan 8, 2013
+5.1% since IPO
1 Year Ago
$0.4300
Jun 9, 2025
+20.9% in 1Y
5 Years Ago
$3.00
Jun 8, 2021
-82.7% in 5Y
10 Years Ago
$0.3750
Jun 8, 2016
+38.7% in 10Y
Historical Price Data · GWM.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.54 | $0.55 | $0.51 | $0.52 | $0.52 | 226K | -3.70% |
| Jun 5, 2026 | $0.62 | $0.62 | $0.53 | $0.54 | $0.54 | 568K | -12.90% |
| Jun 4, 2026 | $0.59 | $0.65 | $0.59 | $0.64 | $0.64 | 270K | +8.47% |
| Jun 3, 2026 | $0.63 | $0.63 | $0.57 | $0.58 | $0.58 | 204K | -7.94% |
| Jun 2, 2026 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 78K | +1.61% |
| Jun 1, 2026 | $0.62 | $0.66 | $0.59 | $0.61 | $0.61 | 416K | -1.61% |
| May 29, 2026 | $0.59 | $0.63 | $0.58 | $0.63 | $0.63 | 199K | +6.78% |
| May 28, 2026 | $0.57 | $0.61 | $0.55 | $0.59 | $0.59 | 171K | +3.51% |
| May 27, 2026 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 132K | +1.82% |
| May 26, 2026 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 51K | -1.75% |
| May 25, 2026 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 73K | +0.00% |
| May 22, 2026 | $0.56 | $0.57 | $0.54 | $0.55 | $0.55 | 195K | -1.79% |
| May 21, 2026 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 196K | +1.82% |
| May 20, 2026 | $0.55 | $0.58 | $0.54 | $0.57 | $0.57 | 122K | +3.64% |
| May 19, 2026 | $0.59 | $0.59 | $0.54 | $0.54 | $0.54 | 422K | -8.47% |
| May 15, 2026 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 325K | -0.85% |
| May 14, 2026 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 145K | -3.17% |
| May 13, 2026 | $0.63 | $0.65 | $0.61 | $0.62 | $0.62 | 271K | -1.59% |
| May 12, 2026 | $0.60 | $0.63 | $0.59 | $0.63 | $0.63 | 105K | +4.17% |
| May 11, 2026 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 143K | +0.00% |
Showing 1–20 of 1,249 records
Annual Stock Price Performance · GWM.V
Jan 1 → Dec 31 · 6 years2026-35.0%$0.80 → $0.52
-35.0%
2025+36.4%$0.55 → $0.75
+36.4%
2024+27.7%$0.41 → $0.53
+27.7%
2023-41.3%$0.69 → $0.41
-41.3%
2022-63.1%$1.83 → $0.68
-63.1%
2021-39.0%$3.00 → $1.83
-39.0%
Best Year2025 · +36.4%
Worst Year2022 · -63.1%
Positive Years2 / 6
Avg Annual Return-19.1%
6Y Total Return-82.7%
6Y CAGR~-25.3% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.79+0.00%
Mkt Cap $233.1B
BHP Group Limited
BHP
$84.27+0.00%
Mkt Cap $214.1B
Rio Tinto Group
RIO
$101.39+0.00%
Mkt Cap $164.7B
Southern Copper Corporation
SCCO
$171.82+0.00%
Mkt Cap $143.4B
Agnico Eagle Mines Limited
AEM.TO
$228.04+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.65+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$55.43+0.00%
Mkt Cap $92.9B
Freeport-McMoRan Inc.
FCX
$64.58+0.00%
Mkt Cap $92.8B
Agnico Eagle Mines Limited
AEM
$163.33+0.00%
Mkt Cap $81.8B
The Sherwin-Williams Company
SHW
$300.88+0.00%
Mkt Cap $74.2BWhat If You Invested in GWM.V?
If you invested $1,000 in GWM.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,387
Total Return+38.7%
CAGR~+3.3% / yr
Profit+$387
Based on Jun 8, 2016 · $0.38Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Galway Metals Inc.（GWM.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.52。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GWM.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GWM.V 历史股价FMP 日线复权 OHLCV