Hydro One Limited
H.TOTSXUtilities● Active
$56.97
+$0.85(+1.51%)
Market Cap$34.2B
P/E Ratio—
52W High$60.46
52W Low$47.54
Hydro One Limited（H.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
h.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$60.46
Mar 17, 2026
-5.8% from here
5-Year Low5Y
$29.13
Oct 27, 2021
+95.6% from low
IPO Priceadj.
$22.02
Nov 17, 2015
+158.7% since IPO
1 Year Ago
$49.07
Jun 9, 2025
+16.1% in 1Y
5 Years Ago
$30.45
Jun 8, 2021
+87.1% in 5Y
10 Years Ago
$24.46
Jun 8, 2016
+132.9% in 10Y
Historical Price Data · H.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $56.66 | $57.39 | $56.21 | $56.97 | $56.97 | 6.6M | +0.55% |
| Jun 4, 2026 | $55.83 | $56.47 | $55.48 | $56.12 | $56.12 | 1.3M | +0.52% |
| Jun 3, 2026 | $55.92 | $56.53 | $55.56 | $55.58 | $55.58 | 1.8M | -0.61% |
| Jun 2, 2026 | $55.75 | $56.33 | $55.21 | $55.85 | $55.85 | 1.3M | +0.18% |
| Jun 1, 2026 | $56.58 | $57.13 | $55.71 | $56.36 | $56.36 | 1.7M | -0.39% |
| May 29, 2026 | $58.00 | $58.54 | $56.46 | $56.70 | $56.70 | 4.0M | -2.24% |
| May 28, 2026 | $59.00 | $59.53 | $57.93 | $58.04 | $58.04 | 1.1M | -1.63% |
| May 27, 2026 | $59.59 | $59.86 | $59.02 | $59.14 | $59.14 | 934K | -0.76% |
| May 26, 2026 | $59.40 | $59.95 | $59.15 | $59.66 | $59.66 | 1.3M | +0.44% |
| May 25, 2026 | $59.27 | $59.45 | $59.10 | $59.36 | $59.36 | 181K | +0.15% |
| May 22, 2026 | $58.81 | $59.38 | $58.69 | $59.17 | $59.17 | 733K | +0.61% |
| May 21, 2026 | $58.51 | $59.04 | $58.51 | $58.76 | $58.76 | 926K | +0.43% |
| May 20, 2026 | $58.49 | $59.08 | $58.49 | $58.64 | $58.64 | 1.2M | +0.26% |
| May 19, 2026 | $58.00 | $58.70 | $57.84 | $58.63 | $58.63 | 1.1M | +1.09% |
| May 15, 2026 | $58.53 | $58.71 | $57.31 | $57.60 | $57.60 | 908K | -1.59% |
| May 14, 2026 | $58.83 | $59.26 | $58.40 | $58.51 | $58.51 | 586K | -0.54% |
| May 13, 2026 | $59.45 | $59.47 | $58.37 | $58.77 | $58.77 | 901K | -1.14% |
| May 12, 2026 | $58.81 | $59.58 | $58.77 | $59.15 | $59.15 | 896K | +0.58% |
| May 11, 2026 | $58.88 | $59.24 | $58.54 | $58.73 | $58.73 | 1.3M | -0.25% |
| May 8, 2026 | $58.65 | $59.42 | $58.65 | $58.76 | $58.76 | 734K | +0.19% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · H.TO
Jan 1 → Dec 31 · 6 years2026+4.3%$54.60 → $56.97
+4.3%
2025+23.3%$44.32 → $54.64
+23.3%
2024+12.1%$39.49 → $44.27
+12.1%
2023+9.0%$36.43 → $39.70
+9.0%
2022+10.4%$32.85 → $36.27
+10.4%
2021+8.4%$30.36 → $32.91
+8.4%
Best Year2025 · +23.3%
Worst Year2026 · +4.3%
Positive Years6 / 6
Avg Annual Return+11.3%
6Y Total Return+87.6%
6Y CAGR~+11.1% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.61+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$85.84+0.00%
Mkt Cap $179.0B
The Southern Company
SO
$92.60+0.00%
Mkt Cap $104.4B
Duke Energy Corporation
DUK
$124.22+0.00%
Mkt Cap $96.8B
Constellation Energy Corporation
CEG
$254.83+0.00%
Mkt Cap $92.0B
National Grid plc
NGG
$81.86+0.00%
Mkt Cap $81.5B
American Electric Power Company, Inc.
AEP
$129.14+0.00%
Mkt Cap $70.3B
Sempra
SRE
$91.42+0.00%
Mkt Cap $59.8B
Dominion Energy, Inc.
D
$66.90+0.00%
Mkt Cap $58.8B
The Southern Company
SOMN
$50.48+0.00%
Mkt Cap $56.0BWhat If You Invested in H.TO?
If you invested $1,000 in H.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,329
Total Return+132.9%
CAGR~+8.8% / yr
Profit+$1,329
Based on Jun 8, 2016 · $24.46Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Hydro One Limited（H.TO）所属板块为 Utilities，主要交易场所为 TSX。本页行情快照中的最近价为 $56.97。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
H.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
H.TO 历史股价FMP 日线复权 OHLCV