Hudbay Minerals Inc.
HBM.TOTSXBasic Materials● Active
$36.28
+$0.56(+1.57%)
Market Cap$14.4B
P/E Ratio—
52W High$44.48
52W Low$12.35
Hudbay Minerals Inc.（HBM.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hbm.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$44.48
Jun 2, 2026
-18.4% from here
5-Year Low5Y
$4.07
Jul 15, 2022
+791.9% from low
IPO Priceadj.
$3.23
Feb 18, 2005
+1.0K% since IPO
1 Year Ago
$13.38
Jun 9, 2025
+171.3% in 1Y
5 Years Ago
$8.54
Jun 8, 2021
+325.1% in 5Y
10 Years Ago
$6.35
Jun 8, 2016
+471.7% in 10Y
Historical Price Data · HBM.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $36.63 | $37.00 | $36.40 | $36.40 | $36.40 | 111K | -0.63% |
| Jun 5, 2026 | $39.60 | $39.82 | $35.68 | $35.72 | $35.72 | 3.7M | -9.80% |
| Jun 4, 2026 | $41.79 | $42.20 | $41.16 | $41.91 | $41.91 | 1.6M | +0.29% |
| Jun 3, 2026 | $43.44 | $43.60 | $41.76 | $42.16 | $42.16 | 2.3M | -2.95% |
| Jun 2, 2026 | $43.11 | $44.48 | $42.50 | $44.07 | $44.07 | 2.3M | +2.23% |
| Jun 1, 2026 | $40.15 | $42.76 | $39.85 | $42.37 | $42.37 | 3.0M | +5.53% |
| May 29, 2026 | $38.90 | $40.31 | $38.47 | $40.31 | $40.31 | 3.8M | +3.62% |
| May 28, 2026 | $36.45 | $39.50 | $36.33 | $38.91 | $38.91 | 3.4M | +6.75% |
| May 27, 2026 | $35.78 | $37.32 | $35.68 | $36.79 | $36.79 | 2.5M | +2.82% |
| May 26, 2026 | $36.14 | $36.70 | $35.46 | $36.64 | $36.64 | 2.3M | +1.38% |
| May 25, 2026 | $34.64 | $36.73 | $34.64 | $36.69 | $36.69 | 1.2M | +5.92% |
| May 22, 2026 | $34.68 | $34.68 | $33.23 | $33.68 | $33.68 | 1.2M | -2.88% |
| May 21, 2026 | $33.11 | $34.75 | $32.84 | $34.06 | $34.06 | 1.6M | +2.87% |
| May 20, 2026 | $33.59 | $34.02 | $32.78 | $33.65 | $33.65 | 1.2M | +0.18% |
| May 19, 2026 | $33.44 | $33.44 | $31.87 | $32.89 | $32.89 | 2.0M | -1.64% |
| May 15, 2026 | $35.41 | $35.50 | $34.03 | $34.35 | $34.35 | 2.0M | -2.99% |
| May 14, 2026 | $38.06 | $38.06 | $36.59 | $37.43 | $37.43 | 2.0M | -1.66% |
| May 13, 2026 | $37.25 | $38.92 | $37.05 | $38.07 | $38.07 | 2.4M | +2.20% |
| May 12, 2026 | $34.63 | $37.36 | $34.20 | $37.19 | $37.19 | 3.4M | +7.39% |
| May 11, 2026 | $34.58 | $35.99 | $34.58 | $34.89 | $34.89 | 1.2M | +0.90% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · HBM.TO
Jan 1 → Dec 31 · 6 years2026+30.3%$27.93 → $36.40
+30.3%
2025+130.9%$11.80 → $27.25
+130.9%
2024+60.6%$7.26 → $11.66
+60.6%
2023+3.8%$7.02 → $7.29
+3.8%
2022-25.4%$9.17 → $6.84
-25.4%
2021+6.8%$8.58 → $9.16
+6.8%
Best Year2025 · +130.9%
Worst Year2022 · -25.4%
Positive Years5 / 6
Avg Annual Return+34.5%
6Y Total Return+324.2%
6Y CAGR~+27.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$505.77+0.00%
Mkt Cap $234.0B
BHP Group Limited
BHP
$84.33+0.00%
Mkt Cap $214.2B
Rio Tinto Group
RIO
$101.31+0.00%
Mkt Cap $164.5B
Southern Copper Corporation
SCCO
$174.46+0.00%
Mkt Cap $145.6B
Agnico Eagle Mines Limited
AEM.TO
$229.80+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$100.27+0.00%
Mkt Cap $107.0B
Freeport-McMoRan Inc.
FCX
$64.59+0.00%
Mkt Cap $92.9B
Barrick Gold Corporation
ABX.TO
$55.36+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$164.89+0.00%
Mkt Cap $82.6B
The Sherwin-Williams Company
SHW
$302.05+0.00%
Mkt Cap $74.5BWhat If You Invested in HBM.TO?
If you invested $1,000 in HBM.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,717
Total Return+471.7%
CAGR~+19.0% / yr
Profit+$4,717
Based on Jun 8, 2016 · $6.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Hudbay Minerals Inc.（HBM.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $36.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HBM.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HBM.TO 历史股价FMP 日线复权 OHLCV