H2O Innovation Inc.
HEOFFOTCUtilities
$3.12
$-0.01(-0.23%)
Market Cap$280832089
P/E Ratio—
52W High$3.14
52W Low$1.65
H2O Innovation Inc.（HEOFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
heoff · 日线历史（复权）· FMP · 截至 2023年12月11日
5-Year High5Y
$3.14
Dec 1, 2023
-0.6% from here
5-Year Low5Y
$1.23
Jul 1, 2022
+153.6% from low
IPO Priceadj.
$9.25
Jan 25, 2002
-66.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$1.91
Jun 8, 2021
+63.4% in 5Y
10 Years Ago
$1.15
Jun 8, 2016
+170.6% in 10Y
Historical Price Data · HEOFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 11, 2023 | $3.13 | $3.13 | $3.12 | $3.12 | $3.12 | 1K | -0.32% |
| Dec 8, 2023 | $3.11 | $3.13 | $3.11 | $3.13 | $3.13 | 4K | +0.56% |
| Dec 7, 2023 | $3.11 | $3.12 | $3.11 | $3.11 | $3.11 | 2K | -0.14% |
| Dec 6, 2023 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 1K | +0.16% |
| Dec 5, 2023 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 9K | -0.03% |
| Dec 4, 2023 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 7K | -0.16% |
| Dec 1, 2023 | $3.12 | $3.14 | $3.12 | $3.13 | $3.13 | 11K | +0.42% |
| Nov 30, 2023 | $3.10 | $3.12 | $3.10 | $3.11 | $3.11 | 15K | +0.32% |
| Nov 29, 2023 | $3.10 | $3.11 | $3.10 | $3.11 | $3.11 | 1K | +0.32% |
| Nov 28, 2023 | $3.09 | $3.10 | $3.09 | $3.09 | $3.09 | 7K | +0.00% |
| Nov 27, 2023 | $3.08 | $3.09 | $3.08 | $3.09 | $3.09 | 10K | +0.32% |
| Nov 24, 2023 | $3.07 | $3.08 | $3.07 | $3.08 | $3.08 | 3K | +0.36% |
| Nov 22, 2023 | $3.06 | $3.07 | $3.06 | $3.06 | $3.06 | 1K | -0.07% |
| Nov 21, 2023 | $3.07 | $3.07 | $3.07 | $3.07 | $3.07 | 3K | +0.00% |
| Nov 20, 2023 | $3.05 | $3.06 | $3.05 | $3.06 | $3.06 | 13K | +0.33% |
| Nov 17, 2023 | $3.05 | $3.07 | $3.05 | $3.07 | $3.07 | 21K | +0.66% |
| Nov 16, 2023 | $3.05 | $3.06 | $3.05 | $3.06 | $3.06 | 6K | +0.33% |
| Nov 15, 2023 | $3.01 | $3.08 | $3.01 | $3.07 | $3.07 | 9K | +1.89% |
| Nov 14, 2023 | $3.04 | $3.06 | $3.04 | $3.06 | $3.06 | 9K | +0.80% |
| Nov 13, 2023 | $2.82 | $3.05 | $2.82 | $3.04 | $3.04 | 2K | +7.75% |
Showing 1–20 of 632 records
Annual Stock Price Performance · HEOFF
Jan 1 → Dec 31 · 3 years2023+56.8%$1.99 → $3.12
+56.8%
2022-3.5%$1.98 → $1.91
-3.5%
2021+6.0%$1.93 → $2.05
+6.0%
Best Year2023 · +56.8%
Worst Year2022 · -3.5%
Positive Years2 / 3
Avg Annual Return+19.8%
3Y Total Return+61.4%
3Y CAGR~+17.3% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.85+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$84.01+0.00%
Mkt Cap $175.2B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.05+0.00%
Mkt Cap $95.1B
Constellation Energy Corporation
CEG
$250.67+0.00%
Mkt Cap $90.5B
National Grid plc
NGG
$80.17+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.77+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.00+0.00%
Mkt Cap $58.2B
Dominion Energy, Inc.
D
$65.52+0.00%
Mkt Cap $57.6B
The Southern Company
SOMN
$49.87+0.00%
Mkt Cap $55.3BWhat If You Invested in HEOFF?
If you invested $1,000 in HEOFF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,706
Total Return+170.6%
CAGR~+10.5% / yr
Profit+$1,706
Based on Jun 8, 2016 · $1.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
H2O Innovation Inc.（HEOFF）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $3.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HEOFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HEOFF 历史股价FMP 日线复权 OHLCV