Helium One Global Ltd
HLOGFOTCBasic Materials● Active
$0.01
$-0.00(-20.45%)
Market Cap$54016550
P/E Ratio—
52W High$0.02
52W Low$0.0001
Helium One Global Ltd（HLOGF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hlogf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.4000
Aug 5, 2021
-98.3% from here
5-Year Low5Y
$0.0001
Sep 12, 2025
+6.9K% from low
IPO Priceadj.
$0.1053
Feb 19, 2021
-93.4% since IPO
1 Year Ago
$0.0101
Jun 9, 2025
-30.7% in 1Y
5 Years Ago
$0.2920
Jun 8, 2021
-97.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HLOGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249K | -20.45% |
| Jun 5, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.0M | +0.00% |
| Jun 4, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.0M | +0.00% |
| Jun 3, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.0M | +17.23% |
| Jun 2, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.0M | -5.56% |
| Jun 1, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.0M | +15.64% |
| May 29, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2.1M | +12.07% |
| May 28, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 416K | +32.19% |
| May 27, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13K | +0.00% |
| May 26, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105K | +20.68% |
| May 22, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156K | -3.38% |
| May 21, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.1M | -38.10% |
| May 20, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15K | +0.00% |
| May 19, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111K | -9.68% |
| May 18, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203K | -26.14% |
| May 15, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 491K | -14.44% |
| May 14, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155K | +0.00% |
| May 13, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11K | +5.63% |
| May 12, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286K | -1.17% |
| May 11, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47K | +22.67% |
Showing 1–20 of 1,233 records
Annual Stock Price Performance · HLOGF
Jan 1 → Dec 31 · 6 years2026-6.7%$0.01 → $0.01
-6.7%
2025-58.9%$0.02 → $0.01
-58.9%
2024+349.2%$0.00 → $0.01
+349.2%
2023-96.2%$0.08 → $0.00
-96.2%
2022-33.3%$0.09 → $0.06
-33.3%
2021-66.1%$0.28 → $0.10
-66.1%
Best Year2024 · +349.2%
Worst Year2023 · -96.2%
Positive Years1 / 6
Avg Annual Return+14.7%
6Y Total Return-97.5%
6Y CAGR~-46.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in HLOGF?
If you invested $1,000 in HLOGF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$66
Total Return-93.4%
CAGR~-41.9% / yr
Profit$-934
Based on Feb 19, 2021 · $0.11Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Helium One Global Ltd（HLOGF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HLOGF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HLOGF 历史股价FMP 日线复权 OHLCV