The Hong Kong and China Gas Company Limited
HOKCFOTCUtilities● Active
$0.87
$-0.04(-4.14%)
Market Cap$16.2B
P/E Ratio—
52W High$0.97
52W Low$0.84
The Hong Kong and China Gas Company Limited（HOKCF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hokcf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$1.80
Jul 21, 2021
-51.9% from here
5-Year Low5Y
$0.0004
Jul 28, 2021
+216.4K% from low
IPO Priceadj.
$1.29
Sep 30, 2009
-32.9% since IPO
1 Year Ago
$0.8700
Jun 9, 2025
-0.5% in 1Y
5 Years Ago
$1.30
Jun 8, 2021
-33.4% in 5Y
10 Years Ago
$1.35
Jun 8, 2016
-35.9% in 10Y
Historical Price Data · HOKCF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| Jun 4, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| Jun 3, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| Jun 2, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| Jun 1, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| May 29, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| May 28, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| May 27, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| May 26, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| May 22, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| May 21, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| May 20, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| May 19, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| May 18, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| May 15, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| May 14, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0K | +0.00% |
| May 13, 2026 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 60K | -1.57% |
| May 12, 2026 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0K | +0.00% |
| May 11, 2026 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0K | +0.00% |
| May 8, 2026 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · HOKCF
Jan 1 → Dec 31 · 6 years2026-3.9%$0.94 → $0.90
-3.9%
2025+20.5%$0.78 → $0.94
+20.5%
2024+6.7%$0.73 → $0.78
+6.7%
2023-28.9%$1.00 → $0.71
-28.9%
2022-35.1%$1.54 → $1.00
-35.1%
2021+2.7%$1.50 → $1.54
+2.7%
Best Year2025 · +20.5%
Worst Year2022 · -35.1%
Positive Years3 / 6
Avg Annual Return-6.3%
6Y Total Return-39.8%
6Y CAGR~-8.1% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$941.43+0.00%
Mkt Cap $253.0B
NextEra Energy, Inc.
NEE
$84.58+0.00%
Mkt Cap $176.4B
The Southern Company
SO
$91.02+0.00%
Mkt Cap $102.6B
Duke Energy Corporation
DUK
$122.00+0.00%
Mkt Cap $95.1B
Constellation Energy Corporation
CEG
$251.94+0.00%
Mkt Cap $91.0B
National Grid plc
NGG
$80.09+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.67+0.00%
Mkt Cap $68.9B
Sempra
SRE
$89.50+0.00%
Mkt Cap $58.5B
Dominion Energy, Inc.
D
$66.14+0.00%
Mkt Cap $58.2B
The Southern Company
SOMN
$50.08+0.00%
Mkt Cap $55.5BWhat If You Invested in HOKCF?
If you invested $1,000 in HOKCF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$641
Total Return-35.9%
CAGR~-4.3% / yr
Profit$-359
Based on Jun 8, 2016 · $1.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
The Hong Kong and China Gas Company Limited（HOKCF）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $0.87。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HOKCF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HOKCF 历史股价FMP 日线复权 OHLCV