The Hong Kong and China Gas Company Limited
HOKCYOTCUtilities● Active
$0.81
$-0.07(-7.42%)
Market Cap$15.2B
P/E Ratio—
52W High$1.01
52W Low$0.74
The Hong Kong and China Gas Company Limited（HOKCY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hokcy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.71
Jul 28, 2021
-52.4% from here
5-Year Low5Y
$0.6200
Oct 3, 2023
+31.3% from low
IPO Priceadj.
—
Nov 18, 1996
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HOKCY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.81 | $0.86 | $0.81 | $0.81 | $0.81 | 266K | +0.00% |
| Jun 5, 2026 | $0.93 | $0.93 | $0.88 | $0.88 | $0.88 | 23K | -5.48% |
| Jun 4, 2026 | $0.88 | $0.95 | $0.84 | $0.84 | $0.84 | 9K | -5.01% |
| Jun 3, 2026 | $0.97 | $0.97 | $0.87 | $0.87 | $0.87 | 3K | -10.09% |
| Jun 2, 2026 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 5K | +5.88% |
| Jun 1, 2026 | $0.81 | $0.90 | $0.81 | $0.90 | $0.90 | 13K | +11.46% |
| May 29, 2026 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 7K | -5.56% |
| May 28, 2026 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 13K | -5.26% |
| May 27, 2026 | $0.90 | $0.90 | $0.89 | $0.89 | $0.89 | 12K | -1.67% |
| May 26, 2026 | $0.90 | $0.94 | $0.87 | $0.91 | $0.91 | 22K | +1.11% |
| May 22, 2026 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1K | +0.00% |
| May 21, 2026 | $0.91 | $0.92 | $0.87 | $0.91 | $0.91 | 14K | +0.00% |
| May 20, 2026 | $0.90 | $0.95 | $0.87 | $0.95 | $0.95 | 43K | +6.15% |
| May 19, 2026 | $0.95 | $0.95 | $0.89 | $0.94 | $0.94 | 26K | -1.05% |
| May 18, 2026 | $0.95 | $0.95 | $0.89 | $0.95 | $0.95 | 6K | +0.00% |
| May 15, 2026 | $0.87 | $0.94 | $0.86 | $0.94 | $0.94 | 9K | +7.47% |
| May 14, 2026 | $0.91 | $0.94 | $0.87 | $0.92 | $0.92 | 8K | +0.56% |
| May 13, 2026 | $0.91 | $0.96 | $0.89 | $0.96 | $0.96 | 47K | +5.49% |
| May 12, 2026 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1K | +0.00% |
| May 11, 2026 | $0.90 | $0.94 | $0.90 | $0.92 | $0.92 | 7K | +2.68% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · HOKCY
Jan 1 → Dec 31 · 6 years2026-3.7%$0.84 → $0.81
-3.7%
2025+35.7%$0.69 → $0.94
+35.7%
2024-1.4%$0.70 → $0.69
-1.4%
2023-21.5%$0.93 → $0.73
-21.5%
2022-41.3%$1.55 → $0.91
-41.3%
2021-1.9%$1.58 → $1.55
-1.9%
Best Year2025 · +35.7%
Worst Year2022 · -41.3%
Positive Years1 / 6
Avg Annual Return-5.7%
6Y Total Return-48.7%
6Y CAGR~-10.5% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$947.00+0.00%
Mkt Cap $254.5B
NextEra Energy, Inc.
NEE
$83.86+0.00%
Mkt Cap $174.9B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$121.91+0.00%
Mkt Cap $95.0B
Constellation Energy Corporation
CEG
$255.19+0.00%
Mkt Cap $92.2B
National Grid plc
NGG
$80.62+0.00%
Mkt Cap $80.3B
American Electric Power Company, Inc.
AEP
$126.76+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.47+0.00%
Mkt Cap $58.5B
Dominion Energy, Inc.
D
$65.73+0.00%
Mkt Cap $57.8B
The Southern Company
SOMN
$49.88+0.00%
Mkt Cap $55.3B关于价格历史与 OHLCV 数据
The Hong Kong and China Gas Company Limited（HOKCY）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $0.81。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HOKCY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HOKCY 历史股价FMP 日线复权 OHLCV