Highlander Silver Corp.
HSLV.TOTSXBasic Materials● Active
$6.43
+$0.12(+1.90%)
Market Cap$750712737
P/E Ratio—
52W High$10.5
52W Low$2.44
Highlander Silver Corp.（HSLV.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hslv.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$10.50
Mar 2, 2026
-38.5% from here
5-Year Low5Y
$0.1000
Aug 29, 2023
+6.4K% from low
IPO Priceadj.
$2.25
May 13, 2025
+187.1% since IPO
1 Year Ago
$2.68
Jun 9, 2025
+141.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HSLV.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $6.51 | $6.51 | $6.24 | $6.34 | $6.34 | 170K | -2.61% |
| Jun 5, 2026 | $6.76 | $6.84 | $6.29 | $6.31 | $6.31 | 695K | -6.66% |
| Jun 4, 2026 | $6.96 | $7.15 | $6.83 | $7.00 | $7.00 | 2.7M | +0.57% |
| Jun 3, 2026 | $7.02 | $7.02 | $6.64 | $6.82 | $6.82 | 718K | -2.85% |
| Jun 2, 2026 | $7.22 | $7.31 | $7.05 | $7.16 | $7.16 | 296K | -0.83% |
| Jun 1, 2026 | $7.50 | $7.50 | $6.91 | $7.17 | $7.17 | 689K | -4.40% |
| May 29, 2026 | $7.68 | $7.79 | $7.55 | $7.55 | $7.55 | 5.4M | -1.69% |
| May 28, 2026 | $7.45 | $7.82 | $7.33 | $7.68 | $7.68 | 1.1M | +3.09% |
| May 27, 2026 | $7.70 | $7.87 | $7.53 | $7.55 | $7.55 | 415K | -1.95% |
| May 26, 2026 | $7.31 | $8.04 | $7.30 | $7.92 | $7.92 | 1.1M | +8.34% |
| May 25, 2026 | $7.31 | $7.61 | $7.31 | $7.51 | $7.51 | 280K | +2.74% |
| May 22, 2026 | $7.20 | $7.31 | $7.04 | $7.14 | $7.14 | 392K | -0.83% |
| May 21, 2026 | $6.99 | $7.57 | $6.99 | $7.26 | $7.26 | 1.0M | +3.86% |
| May 20, 2026 | $7.27 | $7.79 | $7.21 | $7.70 | $7.70 | 1.1M | +5.91% |
| May 19, 2026 | $7.50 | $7.50 | $7.01 | $7.20 | $7.20 | 641K | -4.00% |
| May 15, 2026 | $8.04 | $8.15 | $7.60 | $7.64 | $7.64 | 705K | -4.98% |
| May 14, 2026 | $8.78 | $8.78 | $8.29 | $8.41 | $8.41 | 405K | -4.21% |
| May 13, 2026 | $8.63 | $9.23 | $8.44 | $8.82 | $8.82 | 1.1M | +2.20% |
| May 12, 2026 | $8.29 | $8.74 | $8.14 | $8.71 | $8.71 | 847K | +5.07% |
| May 11, 2026 | $8.44 | $8.82 | $8.38 | $8.42 | $8.42 | 709K | -0.24% |
Showing 1–20 of 930 records
Annual Stock Price Performance · HSLV.TO
Jan 1 → Dec 31 · 6 years2026+17.4%$5.40 → $6.34
+17.4%
2025+431.0%$1.00 → $5.31
+431.0%
2024+118.9%$0.47 → $1.04
+118.9%
2023+144.4%$0.18 → $0.44
+144.4%
2022-60.0%$0.60 → $0.24
-60.0%
2021+5.5%$0.55 → $0.58
+5.5%
Best Year2025 · +431.0%
Worst Year2022 · -60.0%
Positive Years5 / 6
Avg Annual Return+109.5%
6Y Total Return+1052.7%
6Y CAGR~+50.3% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.57+0.00%
Mkt Cap $233.0B
BHP Group Limited
BHP
$84.47+0.00%
Mkt Cap $214.6B
Rio Tinto Group
RIO
$101.48+0.00%
Mkt Cap $164.8B
Southern Copper Corporation
SCCO
$173.00+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$229.74+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$99.94+0.00%
Mkt Cap $106.7B
Barrick Gold Corporation
ABX.TO
$55.59+0.00%
Mkt Cap $93.1B
Freeport-McMoRan Inc.
FCX
$64.60+0.00%
Mkt Cap $92.9B
Agnico Eagle Mines Limited
AEM
$164.70+0.00%
Mkt Cap $82.5B
The Sherwin-Williams Company
SHW
$300.57+0.00%
Mkt Cap $74.1BWhat If You Invested in HSLV.TO?
If you invested $1,000 in HSLV.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,871
Total Return+187.1%
CAGR~+187.1% / yr
Profit+$1,871
Based on May 13, 2025 · $2.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Highlander Silver Corp.（HSLV.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $6.46。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HSLV.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HSLV.TO 历史股价FMP 日线复权 OHLCV