Fusion Fuel Green PLC
HTOOWNASDAQUtilities
$0.00
$-0.00(-69.74%)
Market Cap$3621
P/E Ratio—
52W High$0.141
52W Low$0.001
Fusion Fuel Green PLC（HTOOW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
htoow · 日线历史（复权）· FMP · 截至 2025年12月10日
5-Year High5Y
$6.26
Aug 10, 2021
-100.0% from here
5-Year Low5Y
$0.0012
Dec 10, 2025
+66.7% from low
IPO Priceadj.
$7.85
Dec 11, 2020
-100.0% since IPO
1 Year Ago
$0.0189
Jun 9, 2025
-89.4% in 1Y
5 Years Ago
$5.04
Jun 8, 2021
-100.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HTOOW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 10, 2025 | $0.02 | $0.01 | $0.00 | $0.00 | $0.00 | 442K | -90.74% |
| Dec 9, 2025 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 519K | -12.50% |
| Dec 8, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180K | +14.29% |
| Dec 5, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58K | -11.11% |
| Dec 4, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11K | -7.69% |
| Dec 3, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500K | +43.75% |
| Dec 2, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109K | +1.39% |
| Dec 1, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 287K | -11.11% |
| Nov 28, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2K | +3.88% |
| Nov 26, 2025 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 243K | -3.49% |
| Nov 25, 2025 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 81K | +24.69% |
| Nov 24, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64K | +55.00% |
| Nov 21, 2025 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 94K | +8.86% |
| Nov 20, 2025 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 118K | +0.91% |
| Nov 19, 2025 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 204K | -45.41% |
| Nov 18, 2025 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 131K | +82.22% |
| Nov 17, 2025 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 53K | -3.68% |
| Nov 14, 2025 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 134K | +12.58% |
| Nov 13, 2025 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 132K | +7.87% |
| Nov 12, 2025 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 217K | -27.57% |
Showing 1–20 of 1,120 records
Annual Stock Price Performance · HTOOW
Jan 1 → Dec 31 · 5 years2025-90.0%$0.02 → $0.00
-90.0%
2024-78.2%$0.10 → $0.02
-78.2%
2023-89.6%$0.92 → $0.10
-89.6%
2022-54.9%$2.04 → $0.92
-54.9%
2021-61.3%$5.04 → $1.95
-61.3%
Best Year2022 · -54.9%
Worst Year2025 · -90.0%
Positive Years0 / 5
Avg Annual Return-74.8%
5Y Total Return-100.0%
5Y CAGR~-79.1% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.85+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$84.01+0.00%
Mkt Cap $175.2B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.05+0.00%
Mkt Cap $95.1B
Constellation Energy Corporation
CEG
$250.67+0.00%
Mkt Cap $90.5B
National Grid plc
NGG
$80.17+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.77+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.00+0.00%
Mkt Cap $58.2B
Dominion Energy, Inc.
D
$65.52+0.00%
Mkt Cap $57.6B
The Southern Company
SOMN
$49.87+0.00%
Mkt Cap $55.3BWhat If You Invested in HTOOW?
If you invested $1,000 in HTOOW at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-74.8% / yr
Profit$-1,000
Based on Dec 11, 2020 · $7.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Fusion Fuel Green PLC（HTOOW）所属板块为 Utilities，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HTOOW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HTOOW 历史股价FMP 日线复权 OHLCV