Huadi International Group Co., Ltd.
HUDINASDAQBasic Materials● Active
$1.09
+$0.15(+15.96%)
Market Cap$15586108
P/E Ratio—
52W High$5.46
52W Low$0.901
Huadi International Group Co., Ltd.（HUDI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hudi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$192.88
Nov 4, 2022
-99.4% from here
5-Year Low5Y
$0.9011
May 29, 2026
+20.4% from low
IPO Priceadj.
$7.13
Jan 22, 2021
-84.8% since IPO
1 Year Ago
$1.40
Jun 9, 2025
-22.5% in 1Y
5 Years Ago
$4.94
Jun 8, 2021
-78.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HUDI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.02 | $1.12 | $0.99 | $1.09 | $1.09 | 98K | +6.90% |
| Jun 5, 2026 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 10K | +0.80% |
| Jun 4, 2026 | $0.94 | $0.99 | $0.94 | $0.94 | $0.94 | 7K | +0.09% |
| Jun 3, 2026 | $0.93 | $0.96 | $0.92 | $0.92 | $0.92 | 7K | -0.94% |
| Jun 2, 2026 | $0.97 | $0.99 | $0.93 | $0.96 | $0.96 | 8K | -0.68% |
| Jun 1, 2026 | $0.94 | $1.00 | $0.94 | $0.97 | $0.97 | 10K | +2.93% |
| May 29, 2026 | $0.95 | $1.00 | $0.90 | $1.00 | $1.00 | 26K | +5.16% |
| May 28, 2026 | $1.01 | $1.05 | $0.99 | $1.00 | $1.00 | 24K | -1.19% |
| May 27, 2026 | $1.07 | $1.11 | $1.01 | $1.02 | $1.02 | 14K | -4.67% |
| May 26, 2026 | $1.10 | $1.11 | $1.00 | $1.06 | $1.06 | 66K | -3.64% |
| May 22, 2026 | $1.10 | $1.14 | $1.10 | $1.14 | $1.14 | 45K | +3.64% |
| May 21, 2026 | $1.13 | $1.14 | $1.10 | $1.13 | $1.13 | 24K | +0.00% |
| May 20, 2026 | $1.16 | $1.16 | $1.11 | $1.12 | $1.12 | 62K | -3.45% |
| May 19, 2026 | $1.18 | $1.21 | $1.15 | $1.15 | $1.15 | 34K | -2.54% |
| May 18, 2026 | $1.20 | $1.23 | $1.15 | $1.15 | $1.15 | 41K | -4.17% |
| May 15, 2026 | $1.17 | $1.37 | $1.13 | $1.24 | $1.24 | 176K | +5.98% |
| May 14, 2026 | $1.34 | $1.44 | $1.13 | $1.16 | $1.16 | 993K | -13.43% |
| May 13, 2026 | $1.17 | $1.17 | $1.12 | $1.12 | $1.12 | 363K | -4.27% |
| May 12, 2026 | $1.13 | $1.16 | $1.13 | $1.16 | $1.16 | 2K | +2.65% |
| May 11, 2026 | $1.14 | $1.17 | $1.10 | $1.13 | $1.13 | 14K | -0.88% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · HUDI
Jan 1 → Dec 31 · 6 years2026-4.8%$1.14 → $1.08
-4.8%
2025-38.5%$1.82 → $1.12
-38.5%
2024-42.8%$3.04 → $1.74
-42.8%
2023-40.2%$5.08 → $3.04
-40.2%
2022-84.1%$31.97 → $5.08
-84.1%
2021+557.3%$4.87 → $32.01
+557.3%
Best Year2021 · +557.3%
Worst Year2022 · -84.1%
Positive Years1 / 6
Avg Annual Return+57.8%
6Y Total Return-77.7%
6Y CAGR~-22.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.50+0.00%
Mkt Cap $232.0B
BHP Group Limited
BHP
$84.34+0.00%
Mkt Cap $214.3B
Rio Tinto Group
RIO
$101.41+0.00%
Mkt Cap $164.7B
Southern Copper Corporation
SCCO
$172.45+0.00%
Mkt Cap $143.9B
Agnico Eagle Mines Limited
AEM.TO
$228.86+0.00%
Mkt Cap $114.7B
Newmont Corporation
NEM
$99.72+0.00%
Mkt Cap $106.5B
Freeport-McMoRan Inc.
FCX
$64.56+0.00%
Mkt Cap $92.8B
Barrick Gold Corporation
ABX.TO
$55.31+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$163.99+0.00%
Mkt Cap $82.2B
The Sherwin-Williams Company
SHW
$300.06+0.00%
Mkt Cap $74.0BWhat If You Invested in HUDI?
If you invested $1,000 in HUDI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$152
Total Return-84.8%
CAGR~-31.4% / yr
Profit$-848
Based on Jan 22, 2021 · $7.13Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Huadi International Group Co., Ltd.（HUDI）所属板块为 Basic Materials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HUDI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HUDI 历史股价FMP 日线复权 OHLCV