Hycroft Mining Holding Corporation
HYMCNASDAQBasic Materials● Active
$26.17
$-0.26(-0.98%)
Market Cap$2.4B
P/E Ratio—
52W High$58.73
52W Low$2.93
Hycroft Mining Holding Corporation（HYMC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
hymc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$58.73
Jan 26, 2026
-55.7% from here
5-Year Low5Y
$1.63
Nov 15, 2023
+1.5K% from low
IPO Priceadj.
—
Feb 8, 2018
+0.0% since IPO
1 Year Ago
$4.41
Jun 9, 2025
+490.0% in 1Y
5 Years Ago
$36.10
Jun 8, 2021
-27.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · HYMC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $26.97 | $27.12 | $25.89 | $25.95 | $25.95 | 379K | -3.77% |
| Jun 5, 2026 | $28.74 | $28.92 | $26.18 | $26.43 | $26.43 | 3.4M | -8.04% |
| Jun 4, 2026 | $32.77 | $33.60 | $29.80 | $30.32 | $30.32 | 2.5M | -7.48% |
| Jun 3, 2026 | $32.97 | $33.24 | $31.65 | $32.15 | $32.15 | 1.3M | -2.49% |
| Jun 2, 2026 | $33.34 | $34.70 | $32.49 | $33.82 | $33.82 | 1.5M | +1.44% |
| Jun 1, 2026 | $31.80 | $34.07 | $31.53 | $32.84 | $32.84 | 1.6M | +3.27% |
| May 29, 2026 | $32.94 | $34.15 | $31.99 | $33.05 | $33.05 | 1.6M | +0.33% |
| May 28, 2026 | $31.30 | $33.67 | $30.75 | $33.17 | $33.17 | 1.4M | +5.97% |
| May 27, 2026 | $32.02 | $33.05 | $31.75 | $31.98 | $31.98 | 1.5M | -0.12% |
| May 26, 2026 | $33.50 | $34.26 | $32.79 | $33.22 | $33.22 | 1.6M | -0.84% |
| May 22, 2026 | $32.80 | $33.20 | $32.20 | $32.32 | $32.32 | 1.4M | -1.46% |
| May 21, 2026 | $33.62 | $34.23 | $32.26 | $33.29 | $33.29 | 2.2M | -0.98% |
| May 20, 2026 | $34.28 | $34.48 | $32.50 | $34.07 | $34.07 | 1.7M | -0.61% |
| May 19, 2026 | $33.55 | $34.19 | $31.34 | $33.19 | $33.19 | 3.4M | -1.07% |
| May 18, 2026 | $36.36 | $36.61 | $34.13 | $34.83 | $34.83 | 2.0M | -4.21% |
| May 15, 2026 | $36.70 | $37.13 | $35.54 | $36.16 | $36.16 | 4.2M | -1.47% |
| May 14, 2026 | $43.00 | $43.00 | $39.23 | $39.36 | $39.36 | 2.6M | -8.47% |
| May 13, 2026 | $44.55 | $46.30 | $42.75 | $43.63 | $43.63 | 2.1M | -2.07% |
| May 12, 2026 | $42.05 | $45.40 | $40.70 | $45.16 | $45.16 | 2.3M | +7.40% |
| May 11, 2026 | $39.94 | $45.64 | $39.94 | $43.71 | $43.71 | 4.2M | +9.44% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · HYMC
Jan 1 → Dec 31 · 6 years2026+5.8%$24.53 → $25.95
+5.8%
2025+951.8%$2.26 → $23.77
+951.8%
2024-11.6%$2.50 → $2.21
-11.6%
2023-55.5%$5.51 → $2.45
-55.5%
2022-18.2%$6.50 → $5.32
-18.2%
2021-83.3%$36.80 → $6.14
-83.3%
Best Year2025 · +951.8%
Worst Year2021 · -83.3%
Positive Years2 / 6
Avg Annual Return+131.5%
6Y Total Return-29.5%
6Y CAGR~-5.7% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$505.77+0.00%
Mkt Cap $234.0B
BHP Group Limited
BHP
$84.33+0.00%
Mkt Cap $214.2B
Rio Tinto Group
RIO
$101.31+0.00%
Mkt Cap $164.5B
Southern Copper Corporation
SCCO
$174.46+0.00%
Mkt Cap $145.6B
Agnico Eagle Mines Limited
AEM.TO
$229.80+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$100.27+0.00%
Mkt Cap $107.0B
Freeport-McMoRan Inc.
FCX
$64.59+0.00%
Mkt Cap $92.9B
Barrick Gold Corporation
ABX.TO
$55.36+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$164.89+0.00%
Mkt Cap $82.6B
The Sherwin-Williams Company
SHW
$302.05+0.00%
Mkt Cap $74.5BWhat If You Invested in HYMC?
If you invested $1,000 in HYMC 5 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$721
Total Return-27.9%
CAGR~-6.3% / yr
Profit$-279
Based on Jun 8, 2021 · $36.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Hycroft Mining Holding Corporation（HYMC）所属板块为 Basic Materials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $26.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
HYMC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
HYMC 历史股价FMP 日线复权 OHLCV