IAMGOLD Corporation
IAGNYSEBasic Materials● Active
$15.42
$-1.77(-10.30%)
Market Cap$8.9B
P/E Ratio—
52W High$24.87
52W Low$6.69
IAMGOLD Corporation（IAG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
iag · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$24.87
Mar 2, 2026
-38.0% from here
5-Year Low5Y
$0.9201
Sep 26, 2022
+1.6K% from low
IPO Priceadj.
$4.15
Jul 15, 2003
+271.7% since IPO
1 Year Ago
$7.43
Jun 9, 2025
+107.5% in 1Y
5 Years Ago
$3.66
Jun 8, 2021
+321.3% in 5Y
10 Years Ago
$3.92
Jun 8, 2016
+293.4% in 10Y
Historical Price Data · IAG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $16.65 | $16.67 | $15.37 | $15.42 | $15.42 | 6.6M | -7.39% |
| Jun 4, 2026 | $17.20 | $17.51 | $17.05 | $17.19 | $17.19 | 4.5M | -0.06% |
| Jun 3, 2026 | $17.11 | $17.21 | $16.78 | $16.83 | $16.83 | 3.2M | -1.64% |
| Jun 2, 2026 | $17.58 | $17.64 | $17.15 | $17.49 | $17.49 | 3.6M | -0.51% |
| Jun 1, 2026 | $17.41 | $17.65 | $16.81 | $17.37 | $17.37 | 3.7M | -0.23% |
| May 29, 2026 | $17.43 | $18.10 | $17.19 | $17.88 | $17.88 | 5.8M | +2.58% |
| May 28, 2026 | $16.45 | $17.73 | $16.27 | $17.36 | $17.36 | 5.8M | +5.53% |
| May 27, 2026 | $16.70 | $17.05 | $16.55 | $16.58 | $16.58 | 4.4M | -0.72% |
| May 26, 2026 | $16.99 | $17.33 | $16.86 | $17.30 | $17.30 | 5.2M | +1.82% |
| May 22, 2026 | $16.73 | $16.90 | $16.35 | $16.52 | $16.52 | 3.7M | -1.26% |
| May 21, 2026 | $16.18 | $17.09 | $16.13 | $16.78 | $16.78 | 4.9M | +3.71% |
| May 20, 2026 | $16.45 | $16.78 | $16.11 | $16.62 | $16.62 | 10.7M | +1.03% |
| May 19, 2026 | $16.74 | $16.76 | $16.06 | $16.18 | $16.18 | 9.3M | -3.35% |
| May 18, 2026 | $17.15 | $17.54 | $16.85 | $16.98 | $16.98 | 3.3M | -0.99% |
| May 15, 2026 | $17.58 | $17.71 | $16.75 | $16.98 | $16.98 | 5.2M | -3.41% |
| May 14, 2026 | $18.80 | $18.80 | $18.23 | $18.47 | $18.47 | 3.2M | -1.76% |
| May 13, 2026 | $18.89 | $18.94 | $18.47 | $18.79 | $18.79 | 4.2M | -0.53% |
| May 12, 2026 | $18.62 | $19.20 | $18.04 | $19.04 | $19.04 | 5.3M | +2.26% |
| May 11, 2026 | $18.84 | $19.59 | $18.82 | $18.99 | $18.99 | 5.9M | +0.80% |
| May 8, 2026 | $18.62 | $18.88 | $18.44 | $18.70 | $18.70 | 4.9M | +0.43% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · IAG
Jan 1 → Dec 31 · 6 years2026-8.0%$16.76 → $15.42
-8.0%
2025+213.5%$5.26 → $16.49
+213.5%
2024+105.6%$2.51 → $5.16
+105.6%
2023-1.6%$2.57 → $2.53
-1.6%
2022-16.8%$3.10 → $2.58
-16.8%
2021-14.5%$3.66 → $3.13
-14.5%
Best Year2025 · +213.5%
Worst Year2022 · -16.8%
Positive Years2 / 6
Avg Annual Return+46.4%
6Y Total Return+321.3%
6Y CAGR~+27.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$507.90+0.00%
Mkt Cap $235.0B
BHP Group Limited
BHP
$82.72+0.00%
Mkt Cap $210.1B
Rio Tinto Group
RIO
$100.69+0.00%
Mkt Cap $163.5B
Southern Copper Corporation
SCCO
$172.97+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$228.02+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.71+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$54.91+0.00%
Mkt Cap $92.0B
Freeport-McMoRan Inc.
FCX
$63.37+0.00%
Mkt Cap $91.1B
Agnico Eagle Mines Limited
AEM
$163.66+0.00%
Mkt Cap $82.0B
The Sherwin-Williams Company
SHW
$305.30+0.00%
Mkt Cap $75.3BWhat If You Invested in IAG?
If you invested $1,000 in IAG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,934
Total Return+293.4%
CAGR~+14.7% / yr
Profit+$2,934
Based on Jun 8, 2016 · $3.92Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
IAMGOLD Corporation（IAG）所属板块为 Basic Materials，主要交易场所为 NYSE。本页行情快照中的最近价为 $15.42。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IAG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IAG 历史股价FMP 日线复权 OHLCV