i-80 Gold Corp.
IAU.TOTSXBasic Materials● Active
$2.00
$-0.17(-7.83%)
Market Cap$1.7B
P/E Ratio—
52W High$3.04
52W Low$0.76
i-80 Gold Corp.（IAU.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
iau.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$4.22
Jan 4, 2023
-52.6% from here
5-Year Low5Y
$0.4700
Nov 13, 2024
+325.5% from low
IPO Priceadj.
$2.40
Apr 13, 2021
-16.7% since IPO
1 Year Ago
$0.8800
Jun 9, 2025
+127.3% in 1Y
5 Years Ago
$2.85
Jun 8, 2021
-29.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IAU.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $2.15 | $2.15 | $1.98 | $2.00 | $2.00 | 1.5M | -6.98% |
| Jun 4, 2026 | $2.16 | $2.23 | $2.14 | $2.17 | $2.17 | 2.0M | +0.46% |
| Jun 3, 2026 | $2.20 | $2.22 | $2.11 | $2.12 | $2.12 | 772K | -3.64% |
| Jun 2, 2026 | $2.23 | $2.26 | $2.18 | $2.24 | $2.24 | 1.0M | +0.45% |
| Jun 1, 2026 | $2.19 | $2.28 | $2.17 | $2.24 | $2.24 | 1.1M | +2.28% |
| May 29, 2026 | $2.22 | $2.27 | $2.17 | $2.25 | $2.25 | 5.2M | +1.35% |
| May 28, 2026 | $2.13 | $2.25 | $2.11 | $2.21 | $2.21 | 847K | +3.76% |
| May 27, 2026 | $2.20 | $2.23 | $2.14 | $2.14 | $2.14 | 873K | -2.73% |
| May 26, 2026 | $2.13 | $2.28 | $2.12 | $2.24 | $2.24 | 1.4M | +5.16% |
| May 25, 2026 | $2.14 | $2.19 | $2.13 | $2.17 | $2.17 | 1.0M | +1.40% |
| May 22, 2026 | $2.07 | $2.12 | $2.03 | $2.10 | $2.10 | 729K | +1.45% |
| May 21, 2026 | $2.00 | $2.09 | $1.99 | $2.06 | $2.06 | 1.0M | +3.00% |
| May 20, 2026 | $2.06 | $2.09 | $2.02 | $2.03 | $2.03 | 939K | -1.46% |
| May 19, 2026 | $2.03 | $2.03 | $1.95 | $2.01 | $2.01 | 1.3M | -0.99% |
| May 15, 2026 | $2.09 | $2.09 | $1.98 | $2.05 | $2.05 | 4.9M | -1.91% |
| May 14, 2026 | $2.17 | $2.18 | $2.08 | $2.15 | $2.15 | 1.0M | -0.92% |
| May 13, 2026 | $2.20 | $2.26 | $2.10 | $2.13 | $2.13 | 2.5M | -3.18% |
| May 12, 2026 | $2.15 | $2.22 | $2.12 | $2.20 | $2.20 | 944K | +2.33% |
| May 11, 2026 | $2.18 | $2.22 | $2.14 | $2.18 | $2.18 | 1.5M | +0.00% |
| May 8, 2026 | $2.08 | $2.17 | $2.08 | $2.16 | $2.16 | 1.0M | +3.85% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · IAU.TO
Jan 1 → Dec 31 · 6 years2026-4.8%$2.10 → $2.00
-4.8%
2025+162.3%$0.77 → $2.02
+162.3%
2024-70.5%$2.34 → $0.69
-70.5%
2023-40.3%$3.90 → $2.33
-40.3%
2022+22.3%$3.09 → $3.78
+22.3%
2021+6.2%$2.91 → $3.09
+6.2%
Best Year2025 · +162.3%
Worst Year2024 · -70.5%
Positive Years3 / 6
Avg Annual Return+12.6%
6Y Total Return-31.3%
6Y CAGR~-6.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$507.90+0.00%
Mkt Cap $235.0B
BHP Group Limited
BHP
$82.72+0.00%
Mkt Cap $210.1B
Rio Tinto Group
RIO
$100.69+0.00%
Mkt Cap $163.5B
Southern Copper Corporation
SCCO
$172.97+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$228.02+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.71+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$54.91+0.00%
Mkt Cap $92.0B
Freeport-McMoRan Inc.
FCX
$63.37+0.00%
Mkt Cap $91.1B
Agnico Eagle Mines Limited
AEM
$163.66+0.00%
Mkt Cap $82.0B
The Sherwin-Williams Company
SHW
$305.30+0.00%
Mkt Cap $75.3BWhat If You Invested in IAU.TO?
If you invested $1,000 in IAU.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$833
Total Return-16.7%
CAGR~-3.6% / yr
Profit$-167
Based on Apr 13, 2021 · $2.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
i-80 Gold Corp.（IAU.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $2.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IAU.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IAU.TO 历史股价FMP 日线复权 OHLCV