i-80 Gold Corp.
IAUXAMEXBasic Materials● Active
$1.43
$-0.01(-0.35%)
Market Cap$1.2B
P/E Ratio—
52W High$2.24
52W Low$0.55
i-80 Gold Corp.（IAUX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
iaux · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$3.28
Mar 21, 2022
-56.6% from here
5-Year Low5Y
$0.3391
Nov 13, 2024
+320.2% from low
IPO Priceadj.
$2.08
Apr 22, 2021
-31.5% since IPO
1 Year Ago
$0.6461
Jun 9, 2025
+120.6% in 1Y
5 Years Ago
$2.38
Jun 8, 2021
-40.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IAUX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.54 | $1.57 | $1.42 | $1.43 | $1.43 | 12.2M | -7.14% |
| Jun 4, 2026 | $1.55 | $1.60 | $1.54 | $1.58 | $1.58 | 9.0M | +1.94% |
| Jun 3, 2026 | $1.59 | $1.60 | $1.52 | $1.53 | $1.53 | 6.3M | -3.77% |
| Jun 2, 2026 | $1.62 | $1.63 | $1.57 | $1.62 | $1.62 | 6.9M | +0.00% |
| Jun 1, 2026 | $1.58 | $1.65 | $1.56 | $1.60 | $1.60 | 7.4M | +1.27% |
| May 29, 2026 | $1.60 | $1.65 | $1.57 | $1.62 | $1.62 | 14.9M | +1.25% |
| May 28, 2026 | $1.56 | $1.63 | $1.52 | $1.60 | $1.60 | 7.1M | +2.56% |
| May 27, 2026 | $1.59 | $1.61 | $1.55 | $1.55 | $1.55 | 4.5M | -2.52% |
| May 26, 2026 | $1.54 | $1.65 | $1.53 | $1.62 | $1.62 | 11.8M | +5.19% |
| May 22, 2026 | $1.51 | $1.53 | $1.47 | $1.52 | $1.52 | 4.5M | +0.66% |
| May 21, 2026 | $1.44 | $1.52 | $1.44 | $1.49 | $1.49 | 4.3M | +3.47% |
| May 20, 2026 | $1.50 | $1.52 | $1.47 | $1.48 | $1.48 | 12.5M | -1.33% |
| May 19, 2026 | $1.45 | $1.48 | $1.42 | $1.48 | $1.48 | 8.8M | +2.07% |
| May 18, 2026 | $1.48 | $1.50 | $1.45 | $1.46 | $1.46 | 5.3M | -1.35% |
| May 15, 2026 | $1.52 | $1.53 | $1.44 | $1.48 | $1.48 | 30.3M | -2.63% |
| May 14, 2026 | $1.59 | $1.60 | $1.51 | $1.57 | $1.57 | 9.8M | -1.26% |
| May 13, 2026 | $1.63 | $1.65 | $1.53 | $1.56 | $1.56 | 24.7M | -4.29% |
| May 12, 2026 | $1.58 | $1.62 | $1.54 | $1.59 | $1.59 | 7.3M | +0.63% |
| May 11, 2026 | $1.60 | $1.63 | $1.57 | $1.60 | $1.60 | 11.8M | +0.00% |
| May 8, 2026 | $1.54 | $1.58 | $1.52 | $1.58 | $1.58 | 8.5M | +2.60% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · IAUX
Jan 1 → Dec 31 · 6 years2026-5.3%$1.51 → $1.43
-5.3%
2025+168.1%$0.54 → $1.46
+168.1%
2024-72.6%$1.77 → $0.48
-72.6%
2023-38.7%$2.87 → $1.76
-38.7%
2022+12.4%$2.51 → $2.82
+12.4%
2021+3.1%$2.38 → $2.45
+3.1%
Best Year2025 · +168.1%
Worst Year2024 · -72.6%
Positive Years3 / 6
Avg Annual Return+11.2%
6Y Total Return-39.9%
6Y CAGR~-8.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$505.77+0.00%
Mkt Cap $234.0B
BHP Group Limited
BHP
$84.33+0.00%
Mkt Cap $214.2B
Rio Tinto Group
RIO
$101.31+0.00%
Mkt Cap $164.5B
Southern Copper Corporation
SCCO
$174.46+0.00%
Mkt Cap $145.6B
Agnico Eagle Mines Limited
AEM.TO
$229.80+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$100.27+0.00%
Mkt Cap $107.0B
Freeport-McMoRan Inc.
FCX
$64.59+0.00%
Mkt Cap $92.9B
Barrick Gold Corporation
ABX.TO
$55.36+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$164.89+0.00%
Mkt Cap $82.6B
The Sherwin-Williams Company
SHW
$302.05+0.00%
Mkt Cap $74.5BWhat If You Invested in IAUX?
If you invested $1,000 in IAUX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$685
Total Return-31.5%
CAGR~-7.3% / yr
Profit$-315
Based on Apr 22, 2021 · $2.08Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
i-80 Gold Corp.（IAUX）所属板块为 Basic Materials，主要交易场所为 AMEX。本页行情快照中的最近价为 $1.43。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IAUX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IAUX 历史股价FMP 日线复权 OHLCV