GreenFirst Forest Products Inc.
ICLTFOTCBasic Materials● Active
$1.50
+$0.05(+3.45%)
Market Cap$34720460
P/E Ratio—
52W High$2.85
52W Low$1.15
GreenFirst Forest Products Inc.（ICLTF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
icltf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$60.00
Jun 10, 2021
-97.5% from here
5-Year Low5Y
$0.5500
Apr 25, 2024
+172.7% from low
IPO Priceadj.
$28.80
Jul 11, 2003
-94.8% since IPO
1 Year Ago
$2.68
Jun 9, 2025
-44.0% in 1Y
5 Years Ago
$57.89
Jun 8, 2021
-97.4% in 5Y
10 Years Ago
$0.5200
Jun 8, 2016
+188.5% in 10Y
Historical Price Data · ICLTF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.39 | $1.40 | $1.35 | $1.40 | $1.40 | 6K | +0.72% |
| Jun 4, 2026 | $1.45 | $1.50 | $1.45 | $1.50 | $1.50 | 4K | +3.45% |
| Jun 3, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2K | +0.00% |
| Jun 2, 2026 | $1.60 | $1.60 | $1.50 | $1.55 | $1.55 | 4K | -3.13% |
| Jun 1, 2026 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0K | +0.00% |
| May 29, 2026 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 3K | +0.00% |
| May 28, 2026 | $1.41 | $1.50 | $1.41 | $1.50 | $1.50 | 2K | +6.38% |
| May 27, 2026 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 3K | +0.00% |
| May 26, 2026 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 5K | +0.00% |
| May 22, 2026 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 3K | -3.33% |
| May 21, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0K | +0.00% |
| May 20, 2026 | $1.57 | $1.65 | $1.57 | $1.65 | $1.65 | 1K | +5.10% |
| May 19, 2026 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0K | +0.00% |
| May 18, 2026 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0K | +0.00% |
| May 15, 2026 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0K | +0.00% |
| May 14, 2026 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0K | +0.00% |
| May 13, 2026 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0K | +0.00% |
| May 12, 2026 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0K | +0.00% |
| May 11, 2026 | $1.47 | $1.64 | $1.47 | $1.60 | $1.60 | 1K | +8.84% |
| May 8, 2026 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · ICLTF
Jan 1 → Dec 31 · 6 years2026+3.7%$1.35 → $1.40
+3.7%
2025-65.8%$3.65 → $1.25
-65.8%
2024-46.8%$6.86 → $3.65
-46.8%
2023-37.2%$11.25 → $7.07
-37.2%
2022-25.3%$15.00 → $11.20
-25.3%
2021-72.2%$52.90 → $14.70
-72.2%
Best Year2026 · +3.7%
Worst Year2021 · -72.2%
Positive Years1 / 6
Avg Annual Return-40.6%
6Y Total Return-97.4%
6Y CAGR~-45.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.50+0.00%
Mkt Cap $232.0B
BHP Group Limited
BHP
$84.34+0.00%
Mkt Cap $214.3B
Rio Tinto Group
RIO
$101.41+0.00%
Mkt Cap $164.7B
Southern Copper Corporation
SCCO
$172.45+0.00%
Mkt Cap $143.9B
Agnico Eagle Mines Limited
AEM.TO
$228.86+0.00%
Mkt Cap $114.7B
Newmont Corporation
NEM
$99.72+0.00%
Mkt Cap $106.5B
Freeport-McMoRan Inc.
FCX
$64.56+0.00%
Mkt Cap $92.8B
Barrick Gold Corporation
ABX.TO
$55.31+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$163.99+0.00%
Mkt Cap $82.2B
The Sherwin-Williams Company
SHW
$300.06+0.00%
Mkt Cap $74.0BWhat If You Invested in ICLTF?
If you invested $1,000 in ICLTF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,885
Total Return+188.5%
CAGR~+11.2% / yr
Profit+$1,885
Based on Jun 8, 2016 · $0.52Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
GreenFirst Forest Products Inc.（ICLTF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $1.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ICLTF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ICLTF 历史股价FMP 日线复权 OHLCV