Iconic Minerals Ltd.
ICM.VTSXVBasic Materials● Active
$0.07
$0.00(-7.69%)
Market Cap$10108085
P/E Ratio—
52W High$0.33
52W Low$0.04
Iconic Minerals Ltd.（ICM.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
icm.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.3300
Dec 31, 2025
-81.8% from here
5-Year Low5Y
$0.0050
Oct 16, 2024
+1.1K% from low
IPO Priceadj.
$23.20
Oct 25, 2007
-99.7% since IPO
1 Year Ago
$0.0550
Jun 9, 2025
+9.1% in 1Y
5 Years Ago
$0.1800
Jun 8, 2021
-66.7% in 5Y
10 Years Ago
$0.2700
Jun 8, 2016
-77.8% in 10Y
Historical Price Data · ICM.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 387K | +0.00% |
| Jun 5, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24K | -7.14% |
| Jun 4, 2026 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 119K | -6.67% |
| Jun 3, 2026 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 47K | +0.00% |
| Jun 2, 2026 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 551K | -6.67% |
| Jun 1, 2026 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 388K | -12.50% |
| May 29, 2026 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 42K | -5.88% |
| May 28, 2026 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 129K | +0.00% |
| May 27, 2026 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 208K | +6.25% |
| May 26, 2026 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 318K | -5.88% |
| May 25, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 139K | +0.00% |
| May 22, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 96K | +0.00% |
| May 21, 2026 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 56K | +6.25% |
| May 20, 2026 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 276K | -5.88% |
| May 19, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 169K | +0.00% |
| May 15, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 115K | +0.00% |
| May 14, 2026 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 241K | +5.26% |
| May 13, 2026 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 173K | -5.26% |
| May 12, 2026 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 122K | +5.56% |
| May 11, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 107K | +0.00% |
Showing 1–20 of 1,212 records
Annual Stock Price Performance · ICM.V
Jan 1 → Dec 31 · 6 years2026-72.9%$0.24 → $0.07
-72.9%
2025+2500.0%$0.01 → $0.26
+2500.0%
2024-66.7%$0.03 → $0.01
-66.7%
2023-62.5%$0.08 → $0.03
-62.5%
2022-61.9%$0.21 → $0.08
-61.9%
2021+16.7%$0.18 → $0.21
+16.7%
Best Year2025 · +2500.0%
Worst Year2026 · -72.9%
Positive Years2 / 6
Avg Annual Return+375.4%
6Y Total Return-63.9%
6Y CAGR~-15.6% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.17+0.00%
Mkt Cap $232.8B
BHP Group Limited
BHP
$83.94+0.00%
Mkt Cap $213.2B
Rio Tinto Group
RIO
$101.01+0.00%
Mkt Cap $164.0B
Southern Copper Corporation
SCCO
$170.10+0.00%
Mkt Cap $141.9B
Agnico Eagle Mines Limited
AEM.TO
$225.95+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.86+0.00%
Mkt Cap $105.5B
Barrick Gold Corporation
ABX.TO
$55.10+0.00%
Mkt Cap $92.3B
Freeport-McMoRan Inc.
FCX
$63.77+0.00%
Mkt Cap $91.7B
Agnico Eagle Mines Limited
AEM
$161.89+0.00%
Mkt Cap $81.1B
The Sherwin-Williams Company
SHW
$300.17+0.00%
Mkt Cap $74.0BWhat If You Invested in ICM.V?
If you invested $1,000 in ICM.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$222
Total Return-77.8%
CAGR~-14.0% / yr
Profit$-778
Based on Jun 8, 2016 · $0.27Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Iconic Minerals Ltd.（ICM.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.06。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ICM.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ICM.V 历史股价FMP 日线复权 OHLCV