Idaho Strategic Resources, Inc.
IDRAMEXBasic Materials● Active
$32.47
$-4.43(-12.01%)
Market Cap$513346122
P/E Ratio—
52W High$54.7
52W Low$12.4
Idaho Strategic Resources, Inc.（IDR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
idr · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$54.70
Oct 14, 2025
-40.6% from here
5-Year Low5Y
$3.78
Oct 1, 2021
+759.0% from low
IPO Priceadj.
$2.62
Oct 27, 1999
+1.1K% since IPO
1 Year Ago
$13.64
Jun 9, 2025
+138.0% in 1Y
5 Years Ago
$4.93
Jun 8, 2021
+558.9% in 5Y
10 Years Ago
$1.26
Jun 8, 2016
+2.5K% in 10Y
Historical Price Data · IDR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $35.51 | $35.99 | $32.06 | $32.47 | $32.47 | 278K | -8.56% |
| Jun 4, 2026 | $37.13 | $38.50 | $36.63 | $36.90 | $36.90 | 113K | -0.62% |
| Jun 3, 2026 | $37.85 | $38.75 | $36.68 | $36.69 | $36.69 | 154K | -3.06% |
| Jun 2, 2026 | $37.77 | $39.95 | $37.00 | $38.52 | $38.52 | 199K | +1.99% |
| Jun 1, 2026 | $38.70 | $39.05 | $37.04 | $37.89 | $37.89 | 181K | -2.09% |
| May 29, 2026 | $38.79 | $41.00 | $38.04 | $39.11 | $39.11 | 215K | +0.82% |
| May 28, 2026 | $36.78 | $38.99 | $36.08 | $38.63 | $38.63 | 149K | +5.03% |
| May 27, 2026 | $36.16 | $37.66 | $35.58 | $37.06 | $37.06 | 146K | +2.49% |
| May 26, 2026 | $37.00 | $37.99 | $36.50 | $37.30 | $37.30 | 212K | +0.81% |
| May 22, 2026 | $37.50 | $38.56 | $35.30 | $36.27 | $36.27 | 330K | -3.28% |
| May 21, 2026 | $35.56 | $38.77 | $35.20 | $37.35 | $37.35 | 299K | +5.03% |
| May 20, 2026 | $34.50 | $36.65 | $34.24 | $36.44 | $36.44 | 277K | +5.62% |
| May 19, 2026 | $35.39 | $35.75 | $33.26 | $34.17 | $34.17 | 478K | -3.45% |
| May 18, 2026 | $36.99 | $38.36 | $35.43 | $36.67 | $36.67 | 337K | -0.87% |
| May 15, 2026 | $42.41 | $42.62 | $38.00 | $38.19 | $38.19 | 520K | -9.95% |
| May 14, 2026 | $49.97 | $50.18 | $44.26 | $44.59 | $44.59 | 359K | -10.77% |
| May 13, 2026 | $50.66 | $51.84 | $48.66 | $51.21 | $51.21 | 231K | +1.09% |
| May 12, 2026 | $49.00 | $51.76 | $47.52 | $51.50 | $51.50 | 169K | +5.10% |
| May 11, 2026 | $49.07 | $52.40 | $49.02 | $50.75 | $50.75 | 260K | +3.42% |
| May 8, 2026 | $50.00 | $51.48 | $47.67 | $49.09 | $49.09 | 167K | -1.82% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · IDR
Jan 1 → Dec 31 · 6 years2026-20.7%$40.96 → $32.47
-20.7%
2025+287.5%$10.40 → $40.30
+287.5%
2024+60.5%$6.35 → $10.19
+60.5%
2023+4.3%$6.07 → $6.33
+4.3%
2022-26.5%$7.75 → $5.70
-26.5%
2021+47.6%$5.04 → $7.44
+47.6%
Best Year2025 · +287.5%
Worst Year2022 · -26.5%
Positive Years4 / 6
Avg Annual Return+58.8%
6Y Total Return+544.2%
6Y CAGR~+36.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$507.90+0.00%
Mkt Cap $235.0B
BHP Group Limited
BHP
$82.72+0.00%
Mkt Cap $210.1B
Rio Tinto Group
RIO
$100.69+0.00%
Mkt Cap $163.5B
Southern Copper Corporation
SCCO
$172.97+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$228.02+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.71+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$54.91+0.00%
Mkt Cap $92.0B
Freeport-McMoRan Inc.
FCX
$63.37+0.00%
Mkt Cap $91.1B
Agnico Eagle Mines Limited
AEM
$163.66+0.00%
Mkt Cap $82.0B
The Sherwin-Williams Company
SHW
$305.30+0.00%
Mkt Cap $75.3BWhat If You Invested in IDR?
If you invested $1,000 in IDR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$25,770
Total Return+2477.0%
CAGR~+38.4% / yr
Profit+$24,770
Based on Jun 8, 2016 · $1.26Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Idaho Strategic Resources, Inc.（IDR）所属板块为 Basic Materials，主要交易场所为 AMEX。本页行情快照中的最近价为 $32.47。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IDR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IDR 历史股价FMP 日线复权 OHLCV