Interfor Corporation
IFP.TOTSXBasic Materials● Active
$10.65
$-0.27(-2.47%)
Market Cap$586374846
P/E Ratio—
52W High$13.72
52W Low$7.05
Interfor Corporation（IFP.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ifp.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$44.56
Jan 13, 2022
-76.1% from here
5-Year Low5Y
$7.05
Nov 19, 2025
+51.1% from low
IPO Priceadj.
$9.34
Mar 17, 1980
+14.0% since IPO
1 Year Ago
$13.20
Jun 9, 2025
-19.3% in 1Y
5 Years Ago
$27.71
Jun 8, 2021
-61.6% in 5Y
10 Years Ago
$12.38
Jun 8, 2016
-14.0% in 10Y
Historical Price Data · IFP.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $10.77 | $10.91 | $10.53 | $10.65 | $10.65 | 154K | -1.11% |
| Jun 4, 2026 | $11.08 | $11.32 | $10.86 | $10.92 | $10.92 | 149K | -1.44% |
| Jun 3, 2026 | $10.64 | $11.26 | $10.64 | $11.10 | $11.10 | 208K | +4.32% |
| Jun 2, 2026 | $10.62 | $11.00 | $10.62 | $10.77 | $10.77 | 277K | +1.41% |
| Jun 1, 2026 | $10.86 | $11.00 | $10.60 | $10.71 | $10.71 | 143K | -1.38% |
| May 29, 2026 | $10.55 | $11.05 | $10.55 | $10.96 | $10.96 | 334K | +3.89% |
| May 28, 2026 | $10.53 | $10.72 | $10.32 | $10.60 | $10.60 | 206K | +0.66% |
| May 27, 2026 | $9.81 | $10.67 | $9.81 | $10.60 | $10.60 | 472K | +8.05% |
| May 26, 2026 | $9.58 | $9.78 | $9.39 | $9.73 | $9.73 | 347K | +1.57% |
| May 25, 2026 | $9.65 | $9.78 | $9.51 | $9.56 | $9.56 | 135K | -0.93% |
| May 22, 2026 | $9.62 | $9.70 | $9.30 | $9.60 | $9.60 | 270K | -0.21% |
| May 21, 2026 | $9.10 | $9.72 | $8.90 | $9.62 | $9.62 | 682K | +5.71% |
| May 20, 2026 | $8.76 | $9.34 | $8.66 | $9.14 | $9.14 | 367K | +4.34% |
| May 19, 2026 | $8.70 | $9.13 | $8.56 | $8.82 | $8.82 | 575K | +1.38% |
| May 15, 2026 | $8.74 | $8.89 | $7.83 | $8.57 | $8.57 | 1.3M | -1.95% |
| May 14, 2026 | $9.08 | $9.26 | $8.89 | $8.92 | $8.92 | 405K | -1.76% |
| May 13, 2026 | $8.87 | $9.06 | $8.78 | $9.04 | $9.04 | 571K | +1.92% |
| May 12, 2026 | $8.83 | $8.97 | $8.75 | $8.87 | $8.87 | 460K | +0.45% |
| May 11, 2026 | $9.49 | $9.50 | $8.77 | $8.86 | $8.86 | 423K | -6.64% |
| May 8, 2026 | $9.50 | $9.73 | $9.40 | $9.48 | $9.48 | 145K | -0.21% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · IFP.TO
Jan 1 → Dec 31 · 6 years2026+24.6%$8.55 → $10.65
+24.6%
2025-49.6%$16.98 → $8.56
-49.6%
2024-27.4%$23.13 → $16.79
-27.4%
2023+11.8%$21.00 → $23.48
+11.8%
2022-48.1%$40.45 → $21.00
-48.1%
2021+46.0%$27.75 → $40.51
+46.0%
Best Year2021 · +46.0%
Worst Year2025 · -49.6%
Positive Years3 / 6
Avg Annual Return-7.1%
6Y Total Return-61.6%
6Y CAGR~-14.8% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$507.90+0.00%
Mkt Cap $235.0B
BHP Group Limited
BHP
$82.72+0.00%
Mkt Cap $210.1B
Rio Tinto Group
RIO
$100.69+0.00%
Mkt Cap $163.5B
Southern Copper Corporation
SCCO
$172.97+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$228.02+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.71+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$54.91+0.00%
Mkt Cap $92.0B
Freeport-McMoRan Inc.
FCX
$63.37+0.00%
Mkt Cap $91.1B
Agnico Eagle Mines Limited
AEM
$163.66+0.00%
Mkt Cap $82.0B
The Sherwin-Williams Company
SHW
$305.30+0.00%
Mkt Cap $75.3BWhat If You Invested in IFP.TO?
If you invested $1,000 in IFP.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$860
Total Return-14.0%
CAGR~-1.5% / yr
Profit$-140
Based on Jun 8, 2016 · $12.38Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Interfor Corporation（IFP.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $10.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IFP.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IFP.TO 历史股价FMP 日线复权 OHLCV