Imperial Metals Corporation
III.TOTSXBasic Materials● Active
$6.39
+$0.27(+4.41%)
Market Cap$1.1B
P/E Ratio—
52W High$14.01
52W Low$3.88
Imperial Metals Corporation（III.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
iii.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$14.01
Jan 29, 2026
-54.0% from here
5-Year Low5Y
$1.60
Dec 13, 2022
+303.1% from low
IPO Priceadj.
$10.00
May 8, 1996
-35.5% since IPO
1 Year Ago
$5.30
Jun 9, 2025
+21.7% in 1Y
5 Years Ago
$4.93
Jun 8, 2021
+30.8% in 5Y
10 Years Ago
$6.25
Jun 8, 2016
+3.2% in 10Y
Historical Price Data · III.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $6.22 | $6.47 | $6.22 | $6.38 | $6.38 | 87K | +2.49% |
| Jun 5, 2026 | $6.77 | $6.82 | $6.12 | $6.12 | $6.12 | 285K | -9.60% |
| Jun 4, 2026 | $6.93 | $7.09 | $6.90 | $6.97 | $6.97 | 356K | +0.58% |
| Jun 3, 2026 | $7.00 | $7.09 | $6.90 | $6.92 | $6.92 | 95K | -1.14% |
| Jun 2, 2026 | $7.15 | $7.26 | $7.01 | $7.14 | $7.14 | 131K | -0.14% |
| Jun 1, 2026 | $6.78 | $7.24 | $6.67 | $7.12 | $7.12 | 135K | +5.01% |
| May 29, 2026 | $6.86 | $7.16 | $6.84 | $6.86 | $6.86 | 2.0M | +0.00% |
| May 28, 2026 | $6.63 | $6.97 | $6.54 | $6.90 | $6.90 | 118K | +4.07% |
| May 27, 2026 | $6.75 | $6.87 | $6.66 | $6.68 | $6.68 | 160K | -1.04% |
| May 26, 2026 | $6.74 | $6.99 | $6.69 | $6.84 | $6.84 | 180K | +1.48% |
| May 25, 2026 | $6.53 | $6.77 | $6.53 | $6.76 | $6.76 | 101K | +3.52% |
| May 22, 2026 | $6.29 | $6.53 | $6.16 | $6.45 | $6.45 | 160K | +2.54% |
| May 21, 2026 | $6.13 | $6.38 | $6.09 | $6.26 | $6.26 | 139K | +2.12% |
| May 20, 2026 | $6.14 | $6.29 | $6.03 | $6.21 | $6.21 | 192K | +1.14% |
| May 19, 2026 | $6.13 | $6.21 | $6.01 | $6.07 | $6.07 | 170K | -0.98% |
| May 15, 2026 | $6.60 | $6.60 | $6.18 | $6.28 | $6.28 | 183K | -4.85% |
| May 14, 2026 | $7.17 | $7.17 | $6.83 | $6.87 | $6.87 | 172K | -4.18% |
| May 13, 2026 | $6.72 | $7.50 | $6.62 | $7.17 | $7.17 | 532K | +6.70% |
| May 12, 2026 | $6.29 | $6.68 | $6.24 | $6.62 | $6.62 | 330K | +5.25% |
| May 11, 2026 | $6.38 | $6.56 | $6.33 | $6.39 | $6.39 | 208K | +0.16% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · III.TO
Jan 1 → Dec 31 · 6 years2026-37.7%$10.24 → $6.38
-37.7%
2025+443.5%$1.84 → $10.00
+443.5%
2024-10.8%$2.04 → $1.82
-10.8%
2023+20.4%$1.81 → $2.18
+20.4%
2022-42.7%$3.16 → $1.81
-42.7%
2021-36.1%$4.96 → $3.17
-36.1%
Best Year2025 · +443.5%
Worst Year2022 · -42.7%
Positive Years2 / 6
Avg Annual Return+56.1%
6Y Total Return+28.5%
6Y CAGR~+4.3% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.79+0.00%
Mkt Cap $233.1B
BHP Group Limited
BHP
$84.27+0.00%
Mkt Cap $214.1B
Rio Tinto Group
RIO
$101.39+0.00%
Mkt Cap $164.7B
Southern Copper Corporation
SCCO
$171.82+0.00%
Mkt Cap $143.4B
Agnico Eagle Mines Limited
AEM.TO
$228.04+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.65+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$55.43+0.00%
Mkt Cap $92.9B
Freeport-McMoRan Inc.
FCX
$64.58+0.00%
Mkt Cap $92.8B
Agnico Eagle Mines Limited
AEM
$163.33+0.00%
Mkt Cap $81.8B
The Sherwin-Williams Company
SHW
$300.88+0.00%
Mkt Cap $74.2BWhat If You Invested in III.TO?
If you invested $1,000 in III.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,032
Total Return+3.2%
CAGR~+0.3% / yr
Profit+$32
Based on Jun 8, 2016 · $6.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Imperial Metals Corporation（III.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $6.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
III.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
III.TO 历史股价FMP 日线复权 OHLCV