IAMGOLD Corporation
IMG.TOTSXBasic Materials● Active
$21.45
$-2.46(-10.29%)
Market Cap$12.4B
P/E Ratio—
52W High$34.09
52W Low$9.26
IAMGOLD Corporation（IMG.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
img.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$34.09
Mar 2, 2026
-37.1% from here
5-Year Low5Y
$1.26
Sep 26, 2022
+1.6K% from low
IPO Priceadj.
$5.90
Aug 13, 1996
+263.6% since IPO
1 Year Ago
$10.15
Jun 9, 2025
+111.3% in 1Y
5 Years Ago
$4.43
Jun 8, 2021
+384.2% in 5Y
10 Years Ago
$4.98
Jun 8, 2016
+330.7% in 10Y
Historical Price Data · IMG.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $23.12 | $23.23 | $21.42 | $21.45 | $21.45 | 2.0M | -7.22% |
| Jun 4, 2026 | $23.93 | $24.30 | $23.69 | $23.91 | $23.91 | 968K | -0.08% |
| Jun 3, 2026 | $23.78 | $23.86 | $23.31 | $23.40 | $23.40 | 903K | -1.60% |
| Jun 2, 2026 | $24.39 | $24.42 | $23.74 | $24.21 | $24.21 | 1.2M | -0.74% |
| Jun 1, 2026 | $24.34 | $24.41 | $23.28 | $24.01 | $24.01 | 1.5M | -1.36% |
| May 29, 2026 | $24.10 | $24.94 | $23.74 | $24.94 | $24.94 | 3.4M | +3.49% |
| May 28, 2026 | $22.92 | $24.45 | $22.52 | $23.97 | $23.97 | 1.9M | +4.58% |
| May 27, 2026 | $23.12 | $23.59 | $22.90 | $22.93 | $22.93 | 1.6M | -0.82% |
| May 26, 2026 | $23.35 | $23.94 | $23.29 | $23.87 | $23.87 | 809K | +2.23% |
| May 25, 2026 | $23.29 | $23.89 | $23.24 | $23.89 | $23.89 | 692K | +2.58% |
| May 22, 2026 | $23.12 | $23.30 | $22.58 | $22.81 | $22.81 | 1.0M | -1.34% |
| May 21, 2026 | $22.35 | $23.53 | $22.20 | $23.11 | $23.11 | 908K | +3.40% |
| May 20, 2026 | $22.62 | $23.04 | $22.17 | $22.79 | $22.79 | 2.1M | +0.75% |
| May 19, 2026 | $23.07 | $23.11 | $22.08 | $22.21 | $22.21 | 1.9M | -3.73% |
| May 15, 2026 | $24.11 | $24.25 | $23.03 | $23.34 | $23.34 | 1.5M | -3.19% |
| May 14, 2026 | $25.85 | $25.85 | $25.02 | $25.38 | $25.38 | 1.4M | -1.82% |
| May 13, 2026 | $25.92 | $25.94 | $25.33 | $25.80 | $25.80 | 1.1M | -0.46% |
| May 12, 2026 | $25.56 | $26.30 | $24.76 | $26.12 | $26.12 | 1.0M | +2.19% |
| May 11, 2026 | $25.70 | $26.75 | $25.70 | $25.97 | $25.97 | 1.5M | +1.05% |
| May 8, 2026 | $25.57 | $25.86 | $25.22 | $25.59 | $25.59 | 2.0M | +0.08% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · IMG.TO
Jan 1 → Dec 31 · 6 years2026-6.7%$23.00 → $21.45
-6.7%
2025+199.2%$7.57 → $22.65
+199.2%
2024+125.2%$3.30 → $7.43
+125.2%
2023-4.6%$3.50 → $3.34
-4.6%
2022-9.9%$3.85 → $3.47
-9.9%
2021-11.3%$4.44 → $3.94
-11.3%
Best Year2025 · +199.2%
Worst Year2021 · -11.3%
Positive Years2 / 6
Avg Annual Return+48.7%
6Y Total Return+383.1%
6Y CAGR~+30.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$507.90+0.00%
Mkt Cap $235.0B
BHP Group Limited
BHP
$82.72+0.00%
Mkt Cap $210.1B
Rio Tinto Group
RIO
$100.69+0.00%
Mkt Cap $163.5B
Southern Copper Corporation
SCCO
$172.97+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$228.02+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.71+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$54.91+0.00%
Mkt Cap $92.0B
Freeport-McMoRan Inc.
FCX
$63.37+0.00%
Mkt Cap $91.1B
Agnico Eagle Mines Limited
AEM
$163.66+0.00%
Mkt Cap $82.0B
The Sherwin-Williams Company
SHW
$305.30+0.00%
Mkt Cap $75.3BWhat If You Invested in IMG.TO?
If you invested $1,000 in IMG.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,307
Total Return+330.7%
CAGR~+15.7% / yr
Profit+$3,307
Based on Jun 8, 2016 · $4.98Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
IAMGOLD Corporation（IMG.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $21.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IMG.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IMG.TO 历史股价FMP 日线复权 OHLCV