Intrepid Potash, Inc.
IPINYSEBasic Materials● Active
$35.21
+$0.25(+0.72%)
Market Cap$472976986
P/E Ratio—
52W High$50.34
52W Low$22.55
Intrepid Potash, Inc.（IPI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ipi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$121.72
Apr 18, 2022
-71.0% from here
5-Year Low5Y
$17.23
Jun 1, 2023
+104.7% from low
IPO Priceadj.
$504.00
Apr 22, 2008
-93.0% since IPO
1 Year Ago
$36.76
Jun 9, 2025
-4.1% in 1Y
5 Years Ago
$30.51
Jun 8, 2021
+15.6% in 5Y
10 Years Ago
$14.50
Jun 8, 2016
+143.2% in 10Y
Historical Price Data · IPI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $35.12 | $35.94 | $35.00 | $35.21 | $35.21 | 75K | +0.26% |
| Jun 5, 2026 | $37.07 | $37.07 | $34.83 | $34.96 | $34.96 | 238K | -5.69% |
| Jun 4, 2026 | $37.46 | $37.55 | $36.36 | $37.18 | $37.18 | 233K | -0.75% |
| Jun 3, 2026 | $38.01 | $38.54 | $36.22 | $36.41 | $36.41 | 359K | -4.21% |
| Jun 2, 2026 | $38.00 | $39.18 | $38.00 | $38.07 | $38.07 | 155K | +0.18% |
| Jun 1, 2026 | $40.05 | $40.50 | $38.14 | $38.19 | $38.19 | 335K | -4.64% |
| May 29, 2026 | $39.17 | $39.72 | $38.81 | $39.07 | $39.07 | 168K | -0.26% |
| May 28, 2026 | $39.08 | $39.76 | $38.70 | $39.43 | $39.43 | 136K | +0.90% |
| May 27, 2026 | $39.02 | $39.63 | $38.27 | $38.76 | $38.76 | 130K | -0.67% |
| May 26, 2026 | $39.03 | $40.17 | $39.02 | $39.80 | $39.80 | 153K | +1.97% |
| May 22, 2026 | $40.42 | $40.95 | $39.00 | $39.51 | $39.51 | 139K | -2.25% |
| May 21, 2026 | $40.47 | $41.52 | $39.51 | $40.34 | $40.34 | 129K | -0.32% |
| May 20, 2026 | $40.88 | $41.34 | $39.26 | $40.30 | $40.30 | 186K | -1.42% |
| May 19, 2026 | $41.12 | $41.70 | $39.83 | $41.31 | $41.31 | 175K | +0.46% |
| May 18, 2026 | $41.39 | $42.10 | $40.12 | $41.19 | $41.19 | 187K | -0.48% |
| May 15, 2026 | $42.44 | $43.75 | $41.67 | $41.85 | $41.85 | 224K | -1.39% |
| May 14, 2026 | $44.72 | $44.99 | $42.30 | $42.63 | $42.63 | 255K | -4.67% |
| May 13, 2026 | $47.14 | $48.00 | $44.28 | $45.40 | $45.40 | 320K | -3.69% |
| May 12, 2026 | $43.46 | $47.32 | $43.02 | $46.68 | $46.68 | 467K | +7.41% |
| May 11, 2026 | $37.03 | $43.80 | $37.03 | $43.75 | $43.75 | 395K | +18.15% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · IPI
Jan 1 → Dec 31 · 6 years2026+26.1%$27.93 → $35.21
+26.1%
2025+25.3%$22.13 → $27.73
+25.3%
2024-7.3%$23.64 → $21.92
-7.3%
2023-17.5%$28.97 → $23.89
-17.5%
2022-32.6%$42.83 → $28.87
-32.6%
2021+41.5%$30.20 → $42.73
+41.5%
Best Year2021 · +41.5%
Worst Year2022 · -32.6%
Positive Years3 / 6
Avg Annual Return+5.9%
6Y Total Return+16.6%
6Y CAGR~+2.6% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$500.79+0.00%
Mkt Cap $231.7B
BHP Group Limited
BHP
$84.22+0.00%
Mkt Cap $213.9B
Rio Tinto Group
RIO
$101.25+0.00%
Mkt Cap $164.4B
Southern Copper Corporation
SCCO
$172.19+0.00%
Mkt Cap $143.7B
Agnico Eagle Mines Limited
AEM.TO
$228.00+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.69+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$55.47+0.00%
Mkt Cap $92.9B
Freeport-McMoRan Inc.
FCX
$64.49+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$163.43+0.00%
Mkt Cap $81.9B
The Sherwin-Williams Company
SHW
$299.48+0.00%
Mkt Cap $73.9BWhat If You Invested in IPI?
If you invested $1,000 in IPI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,432
Total Return+143.2%
CAGR~+9.3% / yr
Profit+$1,432
Based on Jun 8, 2016 · $14.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Intrepid Potash, Inc.（IPI）所属板块为 Basic Materials，主要交易场所为 NYSE。本页行情快照中的最近价为 $35.27。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IPI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IPI 历史股价FMP 日线复权 OHLCV