IMPACT Silver Corp.
IPT.VTSXVBasic Materials● Active
$0.30
$-0.00(-0.00%)
Market Cap$83651696
P/E Ratio—
52W High$0.6
52W Low$0.21
IMPACT Silver Corp.（IPT.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ipt.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.7800
Jun 11, 2021
-61.5% from here
5-Year Low5Y
$0.1400
Feb 23, 2024
+114.3% from low
IPO Priceadj.
$1.65
Aug 8, 1996
-81.8% since IPO
1 Year Ago
$0.2700
Jun 9, 2025
+11.1% in 1Y
5 Years Ago
$0.7100
Jun 8, 2021
-57.7% in 5Y
10 Years Ago
$0.7000
Jun 8, 2016
-57.1% in 10Y
Historical Price Data · IPT.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 21K | -1.64% |
| Jun 5, 2026 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 4.1M | -11.76% |
| Jun 4, 2026 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 299K | +0.00% |
| Jun 3, 2026 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 403K | -6.76% |
| Jun 2, 2026 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 692K | -1.37% |
| Jun 1, 2026 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 522K | +0.00% |
| May 29, 2026 | $0.39 | $0.40 | $0.36 | $0.36 | $0.36 | 1.3M | -6.49% |
| May 28, 2026 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 643K | +0.00% |
| May 27, 2026 | $0.38 | $0.41 | $0.38 | $0.38 | $0.38 | 2.4M | +1.33% |
| May 26, 2026 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 2.6M | +9.15% |
| May 25, 2026 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 658K | -2.78% |
| May 22, 2026 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 278K | -4.35% |
| May 21, 2026 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 2.8M | +11.11% |
| May 20, 2026 | $0.28 | $0.34 | $0.28 | $0.31 | $0.31 | 1.5M | +10.71% |
| May 19, 2026 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 551K | -5.56% |
| May 15, 2026 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 655K | +5.36% |
| May 14, 2026 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 230K | -6.35% |
| May 13, 2026 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 302K | -1.56% |
| May 12, 2026 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 787K | +0.00% |
| May 11, 2026 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 412K | +1.59% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · IPT.V
Jan 1 → Dec 31 · 6 years2026-31.0%$0.43 → $0.30
-31.0%
2025+100.0%$0.20 → $0.41
+100.0%
2024+2.4%$0.20 → $0.21
+2.4%
2023-43.1%$0.36 → $0.20
-43.1%
2022-25.5%$0.47 → $0.35
-25.5%
2021-36.1%$0.72 → $0.46
-36.1%
Best Year2025 · +100.0%
Worst Year2023 · -43.1%
Positive Years2 / 6
Avg Annual Return-5.5%
6Y Total Return-58.3%
6Y CAGR~-13.6% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$504.60+0.00%
Mkt Cap $233.4B
BHP Group Limited
BHP
$84.34+0.00%
Mkt Cap $214.3B
Rio Tinto Group
RIO
$101.54+0.00%
Mkt Cap $164.9B
Southern Copper Corporation
SCCO
$174.31+0.00%
Mkt Cap $145.4B
Agnico Eagle Mines Limited
AEM.TO
$229.60+0.00%
Mkt Cap $115.0B
Newmont Corporation
NEM
$100.12+0.00%
Mkt Cap $106.9B
Freeport-McMoRan Inc.
FCX
$65.17+0.00%
Mkt Cap $93.7B
Barrick Gold Corporation
ABX.TO
$55.51+0.00%
Mkt Cap $93.0B
Agnico Eagle Mines Limited
AEM
$164.59+0.00%
Mkt Cap $82.5B
The Sherwin-Williams Company
SHW
$301.38+0.00%
Mkt Cap $74.3BWhat If You Invested in IPT.V?
If you invested $1,000 in IPT.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$429
Total Return-57.1%
CAGR~-8.1% / yr
Profit$-571
Based on Jun 8, 2016 · $0.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
IMPACT Silver Corp.（IPT.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IPT.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IPT.V 历史股价FMP 日线复权 OHLCV