IperionX Limited
IPXNASDAQBasic Materials● Active
$36.48
+$1.26(+3.58%)
Market Cap$1.2B
P/E Ratio—
52W High$61.45
52W Low$21.66
IperionX Limited（IPX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ipx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$61.45
Jan 26, 2026
-40.2% from here
5-Year Low5Y
$4.30
Jul 14, 2022
+755.2% from low
IPO Priceadj.
$7.04
Jun 21, 2022
+422.4% since IPO
1 Year Ago
$28.33
Jun 9, 2025
+29.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · IPX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $36.36 | $36.95 | $35.33 | $36.44 | $36.44 | 51K | +0.22% |
| Jun 5, 2026 | $38.38 | $39.54 | $34.85 | $35.22 | $35.22 | 306K | -8.23% |
| Jun 4, 2026 | $39.03 | $40.54 | $38.51 | $40.29 | $40.29 | 139K | +3.23% |
| Jun 3, 2026 | $43.26 | $43.26 | $39.66 | $39.88 | $39.88 | 245K | -7.81% |
| Jun 2, 2026 | $43.99 | $44.69 | $43.15 | $44.00 | $44.00 | 182K | +0.02% |
| Jun 1, 2026 | $41.27 | $45.46 | $40.17 | $44.57 | $44.57 | 268K | +8.00% |
| May 29, 2026 | $39.93 | $41.37 | $39.18 | $41.36 | $41.36 | 210K | +3.58% |
| May 28, 2026 | $38.61 | $40.08 | $38.10 | $39.53 | $39.53 | 180K | +2.38% |
| May 27, 2026 | $39.23 | $39.72 | $37.54 | $39.46 | $39.46 | 184K | +0.59% |
| May 26, 2026 | $38.29 | $39.50 | $38.01 | $38.95 | $38.95 | 206K | +1.72% |
| May 22, 2026 | $36.94 | $38.47 | $36.66 | $37.62 | $37.62 | 261K | +1.84% |
| May 21, 2026 | $34.94 | $36.99 | $34.75 | $36.15 | $36.15 | 201K | +3.46% |
| May 20, 2026 | $34.29 | $34.94 | $33.10 | $34.70 | $34.70 | 192K | +1.20% |
| May 19, 2026 | $34.67 | $34.99 | $33.12 | $34.17 | $34.17 | 187K | -1.44% |
| May 18, 2026 | $37.15 | $37.30 | $34.27 | $35.60 | $35.60 | 251K | -4.17% |
| May 15, 2026 | $36.77 | $37.00 | $35.61 | $36.19 | $36.19 | 292K | -1.58% |
| May 14, 2026 | $41.59 | $41.99 | $38.80 | $39.19 | $39.19 | 345K | -5.77% |
| May 13, 2026 | $40.92 | $41.88 | $40.03 | $41.53 | $41.53 | 286K | +1.49% |
| May 12, 2026 | $40.50 | $40.97 | $38.61 | $40.48 | $40.48 | 379K | -0.05% |
| May 11, 2026 | $41.53 | $43.07 | $41.15 | $41.29 | $41.29 | 390K | -0.58% |
Showing 1–20 of 994 records
Annual Stock Price Performance · IPX
Jan 1 → Dec 31 · 5 years2026-2.2%$37.25 → $36.44
-2.2%
2025+3.7%$34.90 → $36.19
+3.7%
2024+266.0%$9.40 → $34.40
+266.0%
2023+85.2%$5.00 → $9.26
+85.2%
2022-32.5%$7.00 → $4.72
-32.5%
Best Year2024 · +266.0%
Worst Year2022 · -32.5%
Positive Years3 / 5
Avg Annual Return+64.0%
5Y Total Return+420.6%
5Y CAGR~+39.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.57+0.00%
Mkt Cap $233.0B
BHP Group Limited
BHP
$84.47+0.00%
Mkt Cap $214.6B
Rio Tinto Group
RIO
$101.48+0.00%
Mkt Cap $164.8B
Southern Copper Corporation
SCCO
$173.00+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$229.74+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$99.94+0.00%
Mkt Cap $106.7B
Barrick Gold Corporation
ABX.TO
$55.59+0.00%
Mkt Cap $93.1B
Freeport-McMoRan Inc.
FCX
$64.60+0.00%
Mkt Cap $92.9B
Agnico Eagle Mines Limited
AEM
$164.70+0.00%
Mkt Cap $82.5B
The Sherwin-Williams Company
SHW
$300.57+0.00%
Mkt Cap $74.1BWhat If You Invested in IPX?
If you invested $1,000 in IPX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,224
Total Return+422.4%
CAGR~+51.2% / yr
Profit+$4,224
Based on Jun 21, 2022 · $7.04Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
IperionX Limited（IPX）所属板块为 Basic Materials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $36.78。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IPX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IPX 历史股价FMP 日线复权 OHLCV