Indigenous Roots Corp.
IRCCOTCUtilities
$0.10
+$0.00(+0.00%)
Market Cap$1553951
P/E Ratio—
52W High$0.1415
52W Low$0.103
Indigenous Roots Corp.（IRCC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ircc · 日线历史（复权）· FMP · 截至 2023年5月23日
5-Year High5Y
$0.5400
Oct 28, 2021
-80.9% from here
5-Year Low5Y
$0.0900
Jul 23, 2021
+14.4% from low
IPO Priceadj.
$10.10
Mar 4, 2010
-99.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$0.1000
Jun 8, 2021
+3.0% in 5Y
10 Years Ago
$0.0165
Jun 8, 2016
+524.2% in 10Y
Historical Price Data · IRCC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 23, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| May 22, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| May 19, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| May 18, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| May 17, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| May 16, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| May 15, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| May 12, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| May 11, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| May 10, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| May 9, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| May 8, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| May 5, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| May 4, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| May 3, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| May 2, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| May 1, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Apr 28, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Apr 27, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
| Apr 26, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0K | +0.00% |
Showing 1–20 of 493 records
Annual Stock Price Performance · IRCC
Jan 1 → Dec 31 · 3 years2023+0.0%$0.10 → $0.10
+0.0%
2022-79.4%$0.50 → $0.10
-79.4%
2021+400.0%$0.10 → $0.50
+400.0%
Best Year2021 · +400.0%
Worst Year2022 · -79.4%
Positive Years2 / 3
Avg Annual Return+106.9%
3Y Total Return+3.0%
3Y CAGR~+1.0% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$941.86+0.00%
Mkt Cap $253.1B
NextEra Energy, Inc.
NEE
$84.25+0.00%
Mkt Cap $175.7B
The Southern Company
SO
$91.22+0.00%
Mkt Cap $102.8B
Duke Energy Corporation
DUK
$122.15+0.00%
Mkt Cap $95.2B
Constellation Energy Corporation
CEG
$252.92+0.00%
Mkt Cap $91.4B
National Grid plc
NGG
$80.17+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.76+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.56+0.00%
Mkt Cap $58.5B
Dominion Energy, Inc.
D
$65.81+0.00%
Mkt Cap $57.9B
The Southern Company
SOMN
$49.86+0.00%
Mkt Cap $55.3BWhat If You Invested in IRCC?
If you invested $1,000 in IRCC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6,242
Total Return+524.2%
CAGR~+20.1% / yr
Profit+$5,242
Based on Jun 8, 2016 · $0.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Indigenous Roots Corp.（IRCC）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $0.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IRCC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IRCC 历史股价FMP 日线复权 OHLCV