Italgas S.p.A.
ITGGFOTCUtilities● Active
$11.41
$-0.10(-0.83%)
Market Cap$11.6B
P/E Ratio—
52W High$13.38
52W Low$7.66
Italgas S.p.A.（ITGGF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
itggf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$13.38
Feb 24, 2026
-14.7% from here
5-Year Low5Y
$5.01
Jan 4, 2024
+127.7% from low
IPO Priceadj.
$6.09
Jan 15, 2021
+87.3% since IPO
1 Year Ago
$7.82
Jun 9, 2025
+45.9% in 1Y
5 Years Ago
$5.80
Jun 8, 2021
+96.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · ITGGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.92 | $11.92 | $11.41 | $11.41 | $11.41 | 0K | -4.28% |
| Jun 5, 2026 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0K | +0.00% |
| Jun 4, 2026 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0K | +0.00% |
| Jun 3, 2026 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0K | +0.00% |
| Jun 2, 2026 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0K | +0.00% |
| Jun 1, 2026 | $11.69 | $11.69 | $11.55 | $11.55 | $11.55 | 1K | -1.20% |
| May 29, 2026 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0K | +0.00% |
| May 28, 2026 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0K | +0.00% |
| May 27, 2026 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0K | +0.00% |
| May 26, 2026 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0K | +0.00% |
| May 22, 2026 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0K | +0.00% |
| May 21, 2026 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0K | +0.00% |
| May 20, 2026 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0K | +0.00% |
| May 19, 2026 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0K | +0.00% |
| May 18, 2026 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0K | +0.00% |
| May 15, 2026 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0K | +0.00% |
| May 14, 2026 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0K | +0.00% |
| May 13, 2026 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0K | +0.00% |
| May 12, 2026 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0K | +0.00% |
| May 11, 2026 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ITGGF
Jan 1 → Dec 31 · 6 years2026+5.6%$10.80 → $11.41
+5.6%
2025+89.8%$5.69 → $10.80
+89.8%
2024+10.8%$5.01 → $5.55
+10.8%
2023-12.9%$5.75 → $5.01
-12.9%
2022-10.9%$6.45 → $5.75
-10.9%
2021+11.2%$5.80 → $6.45
+11.2%
Best Year2025 · +89.8%
Worst Year2023 · -12.9%
Positive Years4 / 6
Avg Annual Return+15.6%
6Y Total Return+96.7%
6Y CAGR~+11.9% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.85+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$84.01+0.00%
Mkt Cap $175.2B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.05+0.00%
Mkt Cap $95.1B
Constellation Energy Corporation
CEG
$250.67+0.00%
Mkt Cap $90.5B
National Grid plc
NGG
$80.17+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.77+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.00+0.00%
Mkt Cap $58.2B
Dominion Energy, Inc.
D
$65.52+0.00%
Mkt Cap $57.6B
The Southern Company
SOMN
$49.87+0.00%
Mkt Cap $55.3BWhat If You Invested in ITGGF?
If you invested $1,000 in ITGGF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,873
Total Return+87.3%
CAGR~+13.4% / yr
Profit+$873
Based on Jan 15, 2021 · $6.09Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Italgas S.p.A.（ITGGF）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $11.41。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ITGGF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ITGGF 历史股价FMP 日线复权 OHLCV