IT Tech Packaging, Inc.
ITPAMEXBasic Materials● Active
$0.18
+$0.00(+0.14%)
Market Cap$3040186
P/E Ratio—
52W High$0.39
52W Low$0.16
IT Tech Packaging, Inc.（ITP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
itp · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$5.99
Nov 4, 2021
-97.0% from here
5-Year Low5Y
$0.1510
May 13, 2025
+19.4% from low
IPO Priceadj.
—
Oct 1, 2007
+0.0% since IPO
1 Year Ago
$0.1850
Jun 9, 2025
-2.5% in 1Y
5 Years Ago
$5.02
Jun 8, 2021
-96.4% in 5Y
10 Years Ago
$11.40
Jun 8, 2016
-98.4% in 10Y
Historical Price Data · ITP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 131K | -2.65% |
| Jun 5, 2026 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 495K | -5.02% |
| Jun 4, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 284K | -2.86% |
| Jun 3, 2026 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 525K | -1.07% |
| Jun 2, 2026 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 232K | -0.47% |
| Jun 1, 2026 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 434K | +1.11% |
| May 29, 2026 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 158K | -1.09% |
| May 28, 2026 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 492K | +0.27% |
| May 27, 2026 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 96K | +3.24% |
| May 26, 2026 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 107K | +1.90% |
| May 22, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 82K | +0.35% |
| May 21, 2026 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 84K | +2.34% |
| May 20, 2026 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 70K | +1.19% |
| May 19, 2026 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 185K | +1.56% |
| May 18, 2026 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 141K | -1.80% |
| May 15, 2026 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 319K | -1.82% |
| May 14, 2026 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 1.1M | +8.16% |
| May 13, 2026 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 662K | -3.30% |
| May 12, 2026 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 721K | +1.94% |
| May 11, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 423K | +1.57% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · ITP
Jan 1 → Dec 31 · 6 years2026-23.4%$0.24 → $0.18
-23.4%
2025-52.2%$0.46 → $0.22
-52.2%
2024+87.9%$0.32 → $0.60
+87.9%
2023-35.4%$0.48 → $0.31
-35.4%
2022-80.4%$2.35 → $0.46
-80.4%
2021-55.0%$5.11 → $2.30
-55.0%
Best Year2024 · +87.9%
Worst Year2022 · -80.4%
Positive Years1 / 6
Avg Annual Return-26.4%
6Y Total Return-96.5%
6Y CAGR~-42.7% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.50+0.00%
Mkt Cap $232.0B
BHP Group Limited
BHP
$84.34+0.00%
Mkt Cap $214.3B
Rio Tinto Group
RIO
$101.41+0.00%
Mkt Cap $164.7B
Southern Copper Corporation
SCCO
$172.45+0.00%
Mkt Cap $143.9B
Agnico Eagle Mines Limited
AEM.TO
$228.86+0.00%
Mkt Cap $114.7B
Newmont Corporation
NEM
$99.72+0.00%
Mkt Cap $106.5B
Freeport-McMoRan Inc.
FCX
$64.56+0.00%
Mkt Cap $92.8B
Barrick Gold Corporation
ABX.TO
$55.31+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$163.99+0.00%
Mkt Cap $82.2B
The Sherwin-Williams Company
SHW
$300.06+0.00%
Mkt Cap $74.0BWhat If You Invested in ITP?
If you invested $1,000 in ITP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$16
Total Return-98.4%
CAGR~-33.9% / yr
Profit$-984
Based on Jun 8, 2016 · $11.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
IT Tech Packaging, Inc.（ITP）所属板块为 Basic Materials，主要交易场所为 AMEX。本页行情快照中的最近价为 $0.18。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
ITP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
ITP 历史股价FMP 日线复权 OHLCV