Jaguar Mining Inc.
JAG.TOTSXBasic Materials● Active
$5.79
+$0.09(+1.58%)
Market Cap$494065685
P/E Ratio—
52W High$9.63
52W Low$3.27
Jaguar Mining Inc.（JAG.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jag.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$9.63
Feb 27, 2026
-39.5% from here
5-Year Low5Y
$1.12
Sep 28, 2023
+420.5% from low
IPO Priceadj.
$254.55
Feb 11, 2002
-97.7% since IPO
1 Year Ago
$4.05
Jun 9, 2025
+44.0% in 1Y
5 Years Ago
$6.21
Jun 8, 2021
-6.1% in 5Y
10 Years Ago
$3.90
Jun 8, 2016
+49.5% in 10Y
Historical Price Data · JAG.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.74 | $5.85 | $5.74 | $5.81 | $5.81 | 38K | +1.22% |
| Jun 5, 2026 | $6.20 | $6.28 | $5.67 | $5.70 | $5.70 | 272K | -8.06% |
| Jun 4, 2026 | $6.39 | $6.54 | $6.33 | $6.38 | $6.38 | 236K | -0.16% |
| Jun 3, 2026 | $6.72 | $6.73 | $6.21 | $6.21 | $6.21 | 168K | -7.59% |
| Jun 2, 2026 | $7.14 | $7.20 | $6.84 | $6.84 | $6.84 | 145K | -4.20% |
| Jun 1, 2026 | $6.86 | $7.11 | $6.76 | $7.05 | $7.05 | 135K | +2.77% |
| May 29, 2026 | $6.58 | $7.00 | $6.50 | $6.98 | $6.98 | 191K | +6.08% |
| May 28, 2026 | $6.15 | $6.60 | $6.10 | $6.50 | $6.50 | 83K | +5.69% |
| May 27, 2026 | $6.26 | $6.37 | $6.11 | $6.24 | $6.24 | 230K | -0.32% |
| May 26, 2026 | $6.21 | $6.42 | $6.12 | $6.41 | $6.41 | 169K | +3.22% |
| May 25, 2026 | $6.04 | $6.28 | $6.04 | $6.22 | $6.22 | 60K | +2.98% |
| May 22, 2026 | $6.08 | $6.08 | $5.86 | $5.93 | $5.93 | 176K | -2.47% |
| May 21, 2026 | $6.19 | $6.44 | $5.92 | $5.99 | $5.99 | 241K | -3.23% |
| May 20, 2026 | $6.25 | $6.36 | $6.12 | $6.22 | $6.22 | 208K | -0.48% |
| May 19, 2026 | $6.65 | $6.65 | $6.16 | $6.20 | $6.20 | 195K | -6.77% |
| May 15, 2026 | $6.91 | $6.92 | $6.59 | $6.73 | $6.73 | 176K | -2.60% |
| May 14, 2026 | $7.36 | $7.36 | $7.08 | $7.17 | $7.17 | 112K | -2.58% |
| May 13, 2026 | $7.19 | $7.40 | $7.01 | $7.36 | $7.36 | 177K | +2.36% |
| May 12, 2026 | $7.26 | $7.38 | $6.90 | $7.27 | $7.27 | 118K | +0.14% |
| May 11, 2026 | $7.16 | $7.43 | $7.07 | $7.29 | $7.29 | 185K | +1.82% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · JAG.TO
Jan 1 → Dec 31 · 6 years2026-20.5%$7.31 → $5.81
-20.5%
2025+202.5%$2.39 → $7.23
+202.5%
2024+26.0%$1.81 → $2.28
+26.0%
2023-37.1%$2.80 → $1.76
-37.1%
2022-36.9%$4.28 → $2.70
-36.9%
2021-30.5%$6.20 → $4.31
-30.5%
Best Year2025 · +202.5%
Worst Year2023 · -37.1%
Positive Years2 / 6
Avg Annual Return+17.2%
6Y Total Return-6.3%
6Y CAGR~-1.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.57+0.00%
Mkt Cap $233.0B
BHP Group Limited
BHP
$84.47+0.00%
Mkt Cap $214.6B
Rio Tinto Group
RIO
$101.48+0.00%
Mkt Cap $164.8B
Southern Copper Corporation
SCCO
$173.00+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$229.74+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$99.94+0.00%
Mkt Cap $106.7B
Barrick Gold Corporation
ABX.TO
$55.59+0.00%
Mkt Cap $93.1B
Freeport-McMoRan Inc.
FCX
$64.60+0.00%
Mkt Cap $92.9B
Agnico Eagle Mines Limited
AEM
$164.70+0.00%
Mkt Cap $82.5B
The Sherwin-Williams Company
SHW
$300.57+0.00%
Mkt Cap $74.1BWhat If You Invested in JAG.TO?
If you invested $1,000 in JAG.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,495
Total Return+49.5%
CAGR~+4.1% / yr
Profit+$495
Based on Jun 8, 2016 · $3.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Jaguar Mining Inc.（JAG.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $5.83。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JAG.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JAG.TO 历史股价FMP 日线复权 OHLCV