Jewett-Cameron Trading Company Ltd.
JCTCNASDAQBasic Materials● Active
$1.90
$-0.09(-4.52%)
Market Cap$6688215
P/E Ratio—
52W High$4.02
52W Low$1.54
Jewett-Cameron Trading Company Ltd.（JCTC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jctc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$5.41
Jan 15, 2025
-64.9% from here
5-Year Low5Y
$1.54
Apr 2, 2026
+23.4% from low
IPO Priceadj.
—
Apr 12, 1996
+0.0% since IPO
1 Year Ago
$3.88
Jun 9, 2025
-51.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · JCTC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.99 | $2.06 | $1.90 | $1.90 | $1.90 | 0K | -4.52% |
| Jun 5, 2026 | $2.03 | $2.10 | $1.86 | $1.99 | $1.99 | 17K | -1.97% |
| Jun 4, 2026 | $2.26 | $2.26 | $2.08 | $2.08 | $2.08 | 13K | -7.96% |
| Jun 3, 2026 | $2.04 | $2.07 | $2.03 | $2.07 | $2.07 | 8K | +1.47% |
| Jun 2, 2026 | $2.06 | $2.15 | $2.03 | $2.05 | $2.05 | 20K | -0.49% |
| Jun 1, 2026 | $2.16 | $2.30 | $1.97 | $2.05 | $2.05 | 56K | -5.09% |
| May 29, 2026 | $2.53 | $2.61 | $2.11 | $2.19 | $2.19 | 121K | -13.44% |
| May 28, 2026 | $2.28 | $2.49 | $2.21 | $2.47 | $2.47 | 137K | +8.33% |
| May 27, 2026 | $2.30 | $2.40 | $2.14 | $2.16 | $2.16 | 21K | -6.09% |
| May 26, 2026 | $2.14 | $2.29 | $2.04 | $2.25 | $2.25 | 30K | +5.14% |
| May 22, 2026 | $2.08 | $2.16 | $2.08 | $2.13 | $2.13 | 7K | +2.40% |
| May 21, 2026 | $1.97 | $2.08 | $1.97 | $2.08 | $2.08 | 8K | +5.58% |
| May 20, 2026 | $1.99 | $2.00 | $1.92 | $2.00 | $2.00 | 8K | +0.50% |
| May 19, 2026 | $1.95 | $2.01 | $1.95 | $2.00 | $2.00 | 15K | +2.56% |
| May 18, 2026 | $1.91 | $1.99 | $1.89 | $1.90 | $1.90 | 37K | -0.52% |
| May 15, 2026 | $2.01 | $2.01 | $1.91 | $1.91 | $1.91 | 24K | -4.98% |
| May 14, 2026 | $2.00 | $2.01 | $1.98 | $2.00 | $2.00 | 4K | +0.00% |
| May 13, 2026 | $1.96 | $2.03 | $1.95 | $1.99 | $1.99 | 99K | +1.53% |
| May 12, 2026 | $1.96 | $2.04 | $1.90 | $2.04 | $2.04 | 42K | +4.08% |
| May 11, 2026 | $2.01 | $2.03 | $1.93 | $1.99 | $1.99 | 68K | -1.00% |
Showing 1–20 of 436 records
Annual Stock Price Performance · JCTC
Jan 1 → Dec 31 · 3 years2026-16.3%$2.27 → $1.90
-16.3%
2025-51.5%$4.64 → $2.25
-51.5%
2024+1.8%$4.56 → $4.64
+1.8%
Best Year2024 · +1.8%
Worst Year2025 · -51.5%
Positive Years1 / 3
Avg Annual Return-22.0%
3Y Total Return-58.3%
3Y CAGR~-25.3% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.57+0.00%
Mkt Cap $233.0B
BHP Group Limited
BHP
$84.47+0.00%
Mkt Cap $214.6B
Rio Tinto Group
RIO
$101.48+0.00%
Mkt Cap $164.8B
Southern Copper Corporation
SCCO
$173.00+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$229.74+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$99.94+0.00%
Mkt Cap $106.7B
Barrick Gold Corporation
ABX.TO
$55.59+0.00%
Mkt Cap $93.1B
Freeport-McMoRan Inc.
FCX
$64.60+0.00%
Mkt Cap $92.9B
Agnico Eagle Mines Limited
AEM
$164.70+0.00%
Mkt Cap $82.5B
The Sherwin-Williams Company
SHW
$300.57+0.00%
Mkt Cap $74.1BWhat If You Invested in JCTC?
If you invested $1,000 in JCTC 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$490
Total Return-51.0%
CAGR~-51.0% / yr
Profit$-510
Based on Jun 9, 2025 · $3.88Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Jewett-Cameron Trading Company Ltd.（JCTC）所属板块为 Basic Materials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JCTC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JCTC 历史股价FMP 日线复权 OHLCV