Japan Gold Corp.
JGLDFOTCBasic Materials● Active
$0.07
+$0.01(+11.14%)
Market Cap$21902134
P/E Ratio—
52W High$0.234
52W Low$0.05
Japan Gold Corp.（JGLDF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jgldf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.3178
Sep 3, 2021
-77.6% from here
5-Year Low5Y
$0.0367
Aug 2, 2024
+94.3% from low
IPO Priceadj.
$0.2796
Jan 8, 2021
-74.5% since IPO
1 Year Ago
$0.0675
Jun 9, 2025
+5.5% in 1Y
5 Years Ago
$0.3000
Jun 8, 2021
-76.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · JGLDF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1K | +0.00% |
| Jun 5, 2026 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1K | -7.90% |
| Jun 4, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3K | +2.15% |
| Jun 3, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Jun 2, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| Jun 1, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| May 29, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| May 28, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| May 27, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| May 26, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23K | +0.00% |
| May 22, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33K | -1.46% |
| May 21, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14K | +0.00% |
| May 20, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14K | +0.00% |
| May 19, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14K | +0.00% |
| May 18, 2026 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 38K | -2.60% |
| May 15, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0K | +0.00% |
| May 14, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44K | +0.00% |
| May 13, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44K | +0.00% |
| May 12, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50K | +0.00% |
| May 11, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44K | +7.25% |
Showing 1–20 of 1,223 records
Annual Stock Price Performance · JGLDF
Jan 1 → Dec 31 · 6 years2026-27.3%$0.10 → $0.07
-27.3%
2025+74.0%$0.05 → $0.08
+74.0%
2024-30.8%$0.07 → $0.04
-30.8%
2023-66.7%$0.19 → $0.07
-66.7%
2022-21.3%$0.24 → $0.19
-21.3%
2021-25.5%$0.31 → $0.23
-25.5%
Best Year2025 · +74.0%
Worst Year2023 · -66.7%
Positive Years1 / 6
Avg Annual Return-16.2%
6Y Total Return-76.7%
6Y CAGR~-21.6% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in JGLDF?
If you invested $1,000 in JGLDF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$255
Total Return-74.5%
CAGR~-23.9% / yr
Profit$-745
Based on Jan 8, 2021 · $0.28Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Japan Gold Corp.（JGLDF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JGLDF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JGLDF 历史股价FMP 日线复权 OHLCV