Kenon Holdings Ltd.
KENNYSEUtilities● Active
$75.10
$-4.43(-5.57%)
Market Cap$3.9B
P/E Ratio—
52W High$95.93
52W Low$34.52
Kenon Holdings Ltd.（KEN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ken · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$95.93
May 5, 2026
-21.7% from here
5-Year Low5Y
$17.64
Oct 30, 2023
+325.7% from low
IPO Priceadj.
$17.30
Jan 15, 2015
+334.1% since IPO
1 Year Ago
$36.71
Jun 9, 2025
+104.6% in 1Y
5 Years Ago
$36.21
Jun 8, 2021
+107.4% in 5Y
10 Years Ago
$10.00
Jun 8, 2016
+651.0% in 10Y
Historical Price Data · KEN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $79.19 | $79.19 | $75.01 | $75.10 | $75.10 | 32K | -5.16% |
| Jun 4, 2026 | $80.27 | $80.72 | $79.35 | $79.53 | $79.53 | 26K | -0.92% |
| Jun 3, 2026 | $84.49 | $84.49 | $81.19 | $81.40 | $81.40 | 42K | -3.66% |
| Jun 2, 2026 | $86.68 | $87.79 | $86.15 | $86.42 | $86.42 | 30K | -0.30% |
| Jun 1, 2026 | $89.37 | $90.34 | $89.00 | $89.61 | $89.61 | 16K | +0.27% |
| May 29, 2026 | $91.43 | $91.43 | $90.01 | $90.77 | $90.77 | 24K | -0.72% |
| May 28, 2026 | $89.70 | $93.38 | $89.58 | $91.82 | $91.82 | 23K | +2.36% |
| May 27, 2026 | $94.85 | $94.91 | $91.70 | $94.51 | $94.51 | 42K | -0.36% |
| May 26, 2026 | $88.47 | $90.00 | $88.47 | $89.45 | $89.45 | 19K | +1.11% |
| May 22, 2026 | $85.58 | $86.28 | $85.32 | $85.72 | $85.72 | 13K | +0.16% |
| May 21, 2026 | $84.59 | $86.40 | $84.59 | $85.79 | $85.79 | 16K | +1.42% |
| May 20, 2026 | $83.25 | $86.92 | $82.72 | $85.84 | $85.84 | 20K | +3.11% |
| May 19, 2026 | $83.30 | $85.93 | $83.03 | $83.75 | $83.75 | 29K | +0.54% |
| May 18, 2026 | $85.60 | $85.60 | $83.50 | $84.57 | $84.57 | 28K | -1.20% |
| May 15, 2026 | $89.92 | $89.92 | $87.50 | $88.07 | $88.07 | 12K | -2.06% |
| May 14, 2026 | $90.71 | $91.50 | $90.00 | $91.45 | $91.45 | 16K | +0.82% |
| May 13, 2026 | $91.76 | $91.76 | $90.40 | $90.59 | $90.59 | 17K | -1.28% |
| May 12, 2026 | $91.40 | $92.82 | $90.93 | $91.84 | $91.84 | 24K | +0.48% |
| May 11, 2026 | $89.68 | $90.99 | $89.27 | $89.89 | $89.89 | 18K | +0.23% |
| May 8, 2026 | $88.61 | $89.67 | $88.34 | $88.89 | $88.89 | 18K | +0.32% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · KEN
Jan 1 → Dec 31 · 6 years2026+11.4%$67.43 → $75.10
+11.4%
2025+104.6%$32.41 → $66.31
+104.6%
2024+34.2%$25.33 → $34.00
+34.2%
2023-23.0%$31.63 → $24.34
-23.0%
2022-37.5%$52.78 → $33.00
-37.5%
2021+48.6%$35.32 → $52.50
+48.6%
Best Year2025 · +104.6%
Worst Year2022 · -37.5%
Positive Years4 / 6
Avg Annual Return+23.1%
6Y Total Return+112.6%
6Y CAGR~+13.4% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.61+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$85.84+0.00%
Mkt Cap $179.0B
The Southern Company
SO
$92.60+0.00%
Mkt Cap $104.4B
Duke Energy Corporation
DUK
$124.22+0.00%
Mkt Cap $96.8B
Constellation Energy Corporation
CEG
$254.83+0.00%
Mkt Cap $92.0B
National Grid plc
NGG
$81.86+0.00%
Mkt Cap $81.5B
American Electric Power Company, Inc.
AEP
$129.14+0.00%
Mkt Cap $70.3B
Sempra
SRE
$91.42+0.00%
Mkt Cap $59.8B
Dominion Energy, Inc.
D
$66.90+0.00%
Mkt Cap $58.8B
The Southern Company
SOMN
$50.48+0.00%
Mkt Cap $56.0BWhat If You Invested in KEN?
If you invested $1,000 in KEN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$7,510
Total Return+651.0%
CAGR~+22.3% / yr
Profit+$6,510
Based on Jun 8, 2016 · $10.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kenon Holdings Ltd.（KEN）所属板块为 Utilities，主要交易场所为 NYSE。本页行情快照中的最近价为 $75.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KEN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KEN 历史股价FMP 日线复权 OHLCV