Korea Electric Power Corporation
KEPNYSEUtilities● Active
$12.01
$-0.39(-3.11%)
Market Cap$15.4B
P/E Ratio—
52W High$23.41
52W Low$10.08
Korea Electric Power Corporation（KEP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kep · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$23.41
Jan 21, 2026
-48.8% from here
5-Year Low5Y
$5.76
Oct 24, 2022
+108.1% from low
IPO Priceadj.
$19.63
Oct 27, 1994
-38.9% since IPO
1 Year Ago
$11.40
Jun 9, 2025
+5.1% in 1Y
5 Years Ago
$11.70
Jun 8, 2021
+2.4% in 5Y
10 Years Ago
$26.30
Jun 8, 2016
-54.4% in 10Y
Historical Price Data · KEP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $12.02 | $12.11 | $11.88 | $12.01 | $12.01 | 649K | -0.12% |
| Jun 5, 2026 | $12.46 | $12.51 | $12.23 | $12.39 | $12.39 | 1.8M | -0.56% |
| Jun 4, 2026 | $12.78 | $12.97 | $12.67 | $12.90 | $12.90 | 930K | +0.94% |
| Jun 3, 2026 | $12.75 | $13.06 | $12.75 | $12.87 | $12.87 | 996K | +0.94% |
| Jun 2, 2026 | $12.62 | $12.92 | $12.55 | $12.87 | $12.87 | 1.3M | +1.98% |
| Jun 1, 2026 | $12.96 | $13.00 | $12.77 | $12.89 | $12.89 | 993K | -0.54% |
| May 29, 2026 | $13.20 | $13.23 | $13.06 | $13.16 | $13.16 | 834K | -0.30% |
| May 28, 2026 | $13.13 | $13.31 | $13.02 | $13.22 | $13.22 | 868K | +0.69% |
| May 27, 2026 | $13.32 | $13.35 | $13.13 | $13.24 | $13.24 | 756K | -0.60% |
| May 26, 2026 | $13.45 | $13.73 | $13.45 | $13.66 | $13.66 | 862K | +1.56% |
| May 22, 2026 | $13.09 | $13.23 | $13.09 | $13.09 | $13.09 | 547K | +0.00% |
| May 21, 2026 | $13.06 | $13.33 | $13.05 | $13.22 | $13.22 | 809K | +1.23% |
| May 20, 2026 | $12.42 | $12.80 | $12.34 | $12.77 | $12.77 | 1.8M | +2.82% |
| May 19, 2026 | $12.84 | $13.36 | $12.70 | $13.12 | $13.12 | 1.7M | +2.18% |
| May 18, 2026 | $13.07 | $13.13 | $12.79 | $12.90 | $12.90 | 2.6M | -1.30% |
| May 15, 2026 | $12.85 | $13.00 | $12.80 | $13.00 | $13.00 | 1.4M | +1.17% |
| May 14, 2026 | $13.40 | $13.57 | $13.10 | $13.35 | $13.35 | 2.3M | -0.37% |
| May 13, 2026 | $13.78 | $13.95 | $13.64 | $13.78 | $13.78 | 1.1M | +0.00% |
| May 12, 2026 | $13.88 | $14.04 | $13.80 | $13.98 | $13.98 | 1.3M | +0.72% |
| May 11, 2026 | $14.79 | $14.83 | $14.63 | $14.76 | $14.76 | 675K | -0.20% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · KEP
Jan 1 → Dec 31 · 6 years2026-26.6%$16.36 → $12.01
-26.6%
2025+140.9%$6.85 → $16.50
+140.9%
2024-4.2%$7.18 → $6.88
-4.2%
2023-7.1%$7.80 → $7.25
-7.1%
2022-6.6%$9.25 → $8.64
-6.6%
2021-21.9%$11.70 → $9.14
-21.9%
Best Year2025 · +140.9%
Worst Year2026 · -26.6%
Positive Years1 / 6
Avg Annual Return+12.4%
6Y Total Return+2.6%
6Y CAGR~+0.4% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$947.98+0.00%
Mkt Cap $254.7B
NextEra Energy, Inc.
NEE
$85.31+0.00%
Mkt Cap $177.9B
The Southern Company
SO
$91.78+0.00%
Mkt Cap $103.5B
Duke Energy Corporation
DUK
$122.72+0.00%
Mkt Cap $95.7B
Constellation Energy Corporation
CEG
$253.74+0.00%
Mkt Cap $91.6B
National Grid plc
NGG
$80.43+0.00%
Mkt Cap $80.1B
American Electric Power Company, Inc.
AEP
$127.64+0.00%
Mkt Cap $69.4B
Sempra
SRE
$90.24+0.00%
Mkt Cap $59.0B
Dominion Energy, Inc.
D
$66.70+0.00%
Mkt Cap $58.7B
The Southern Company
SOMN
$50.31+0.00%
Mkt Cap $55.8BWhat If You Invested in KEP?
If you invested $1,000 in KEP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$456
Total Return-54.4%
CAGR~-7.6% / yr
Profit$-544
Based on Jun 8, 2016 · $26.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Korea Electric Power Corporation（KEP）所属板块为 Utilities，主要交易场所为 NYSE。本页行情快照中的最近价为 $11.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KEP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KEP 历史股价FMP 日线复权 OHLCV