Kiplin Metals Inc.
KIP.VTSXVBasic Materials● Active
$0.27
+$0.00(+0.00%)
Market Cap$3901569
P/E Ratio—
52W High$0.48
52W Low$0.2
Kiplin Metals Inc.（KIP.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kip.v · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$6.60
Feb 11, 2022
-96.0% from here
5-Year Low5Y
$0.0700
Jun 7, 2024
+278.6% from low
IPO Priceadj.
$3,110.40
Feb 13, 2008
-100.0% since IPO
1 Year Ago
$0.3300
Jun 9, 2025
-19.7% in 1Y
5 Years Ago
$0.8800
Jun 9, 2021
-69.9% in 5Y
10 Years Ago
$44.55
Jun 9, 2016
-99.4% in 10Y
Historical Price Data · KIP.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| Jun 4, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| Jun 3, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| Jun 2, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| Jun 1, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| May 29, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6K | +0.00% |
| May 28, 2026 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 25K | -8.51% |
| May 27, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| May 26, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| May 25, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| May 22, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0K | +0.00% |
| May 21, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3K | +0.00% |
| May 20, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0K | +0.00% |
| May 19, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1K | +0.00% |
| May 15, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1K | +0.00% |
| May 14, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1K | +0.00% |
| May 13, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1K | +0.00% |
| May 12, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1K | +0.00% |
| May 11, 2026 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3K | +0.00% |
| May 8, 2026 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 3K | +13.64% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · KIP.V
Jan 1 → Dec 31 · 6 years2026-1.8%$0.28 → $0.27
-1.8%
2025+8.7%$0.23 → $0.25
+8.7%
2024-54.9%$0.51 → $0.23
-54.9%
2023-74.3%$2.10 → $0.54
-74.3%
2022-50.0%$4.20 → $2.10
-50.0%
2021+343.2%$0.88 → $3.90
+343.2%
Best Year2021 · +343.2%
Worst Year2023 · -74.3%
Positive Years2 / 6
Avg Annual Return+28.5%
6Y Total Return-69.3%
6Y CAGR~-17.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in KIP.V?
If you invested $1,000 in KIP.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6
Total Return-99.4%
CAGR~-40.1% / yr
Profit$-994
Based on Jun 9, 2016 · $44.55Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kiplin Metals Inc.（KIP.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.27。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KIP.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KIP.V 历史股价FMP 日线复权 OHLCV