Kenorland Minerals Ltd.
KLD.VTSXVBasic Materials● Active
$2.10
+$0.05(+2.44%)
Market Cap$167881770
P/E Ratio—
52W High$3.59
52W Low$1.61
Kenorland Minerals Ltd.（KLD.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kld.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3.59
Jan 26, 2026
-41.5% from here
5-Year Low5Y
$0.5700
Dec 20, 2023
+268.4% from low
IPO Priceadj.
$1.15
Jan 13, 2021
+82.6% since IPO
1 Year Ago
$1.70
Jun 9, 2025
+23.5% in 1Y
5 Years Ago
$1.22
Jun 8, 2021
+72.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · KLD.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.00 | $2.10 | $2.00 | $2.10 | $2.10 | 23K | +5.00% |
| Jun 5, 2026 | $2.11 | $2.13 | $2.00 | $2.05 | $2.05 | 38K | -2.84% |
| Jun 4, 2026 | $2.15 | $2.15 | $2.09 | $2.13 | $2.13 | 7K | -0.93% |
| Jun 3, 2026 | $2.12 | $2.14 | $2.08 | $2.09 | $2.09 | 15K | -1.42% |
| Jun 2, 2026 | $2.12 | $2.16 | $2.09 | $2.11 | $2.11 | 15K | -0.47% |
| Jun 1, 2026 | $2.16 | $2.16 | $2.07 | $2.08 | $2.08 | 20K | -3.70% |
| May 29, 2026 | $2.17 | $2.23 | $2.16 | $2.20 | $2.20 | 12K | +1.38% |
| May 28, 2026 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0K | +0.00% |
| May 27, 2026 | $2.10 | $2.19 | $2.08 | $2.10 | $2.10 | 18K | +0.00% |
| May 26, 2026 | $2.16 | $2.17 | $2.15 | $2.15 | $2.15 | 16K | -0.46% |
| May 25, 2026 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0K | +0.00% |
| May 22, 2026 | $2.11 | $2.14 | $2.10 | $2.10 | $2.10 | 19K | -0.47% |
| May 21, 2026 | $2.18 | $2.18 | $2.11 | $2.11 | $2.11 | 25K | -3.21% |
| May 20, 2026 | $2.07 | $2.29 | $2.07 | $2.20 | $2.20 | 18K | +6.28% |
| May 19, 2026 | $2.24 | $2.24 | $2.06 | $2.07 | $2.07 | 26K | -7.59% |
| May 15, 2026 | $2.28 | $2.28 | $2.15 | $2.15 | $2.15 | 30K | -5.70% |
| May 14, 2026 | $2.34 | $2.35 | $2.22 | $2.30 | $2.30 | 17K | -1.71% |
| May 13, 2026 | $2.36 | $2.38 | $2.31 | $2.38 | $2.38 | 32K | +0.85% |
| May 12, 2026 | $2.43 | $2.43 | $2.36 | $2.39 | $2.39 | 10K | -1.65% |
| May 11, 2026 | $2.48 | $2.49 | $2.41 | $2.42 | $2.42 | 28K | -2.42% |
Showing 1–20 of 1,251 records
Annual Stock Price Performance · KLD.V
Jan 1 → Dec 31 · 6 years2026-20.5%$2.64 → $2.10
-20.5%
2025+107.1%$1.27 → $2.63
+107.1%
2024+100.0%$0.64 → $1.28
+100.0%
2023-16.7%$0.78 → $0.65
-16.7%
2022-3.7%$0.81 → $0.78
-3.7%
2021-33.6%$1.22 → $0.81
-33.6%
Best Year2025 · +107.1%
Worst Year2021 · -33.6%
Positive Years2 / 6
Avg Annual Return+22.1%
6Y Total Return+72.1%
6Y CAGR~+9.5% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in KLD.V?
If you invested $1,000 in KLD.V at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,826
Total Return+82.6%
CAGR~+12.8% / yr
Profit+$826
Based on Jan 13, 2021 · $1.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kenorland Minerals Ltd.（KLD.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $2.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KLD.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KLD.V 历史股价FMP 日线复权 OHLCV