K92 Mining Inc.
KNT.TOTSXBasic Materials● Active
$23.00
+$0.89(+4.03%)
Market Cap$5.6B
P/E Ratio—
52W High$33.45
52W Low$14.125
K92 Mining Inc.（KNT.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
knt.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$33.45
Mar 2, 2026
-31.2% from here
5-Year Low5Y
$4.64
Nov 1, 2023
+396.3% from low
IPO Priceadj.
$0.6000
Jan 10, 2011
+3.7K% since IPO
1 Year Ago
$15.67
Jun 9, 2025
+47.0% in 1Y
5 Years Ago
$8.49
Jun 8, 2021
+171.3% in 5Y
10 Years Ago
$1.20
Jun 8, 2016
+1.8K% in 10Y
Historical Price Data · KNT.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $22.25 | $23.21 | $22.08 | $23.03 | $23.03 | 262K | +3.51% |
| Jun 5, 2026 | $24.17 | $24.26 | $22.04 | $22.11 | $22.11 | 713K | -8.52% |
| Jun 4, 2026 | $24.06 | $24.43 | $23.83 | $23.87 | $23.87 | 351K | -0.79% |
| Jun 3, 2026 | $23.99 | $24.10 | $23.40 | $23.48 | $23.48 | 431K | -2.13% |
| Jun 2, 2026 | $25.09 | $25.09 | $24.26 | $24.44 | $24.44 | 535K | -2.59% |
| Jun 1, 2026 | $25.04 | $25.09 | $24.51 | $24.66 | $24.66 | 578K | -1.52% |
| May 29, 2026 | $24.05 | $25.81 | $24.01 | $25.78 | $25.78 | 1.2M | +7.19% |
| May 28, 2026 | $23.47 | $24.15 | $23.26 | $23.96 | $23.96 | 1.5M | +2.09% |
| May 27, 2026 | $24.62 | $25.19 | $23.69 | $23.74 | $23.74 | 526K | -3.57% |
| May 26, 2026 | $24.94 | $25.50 | $24.66 | $25.30 | $25.30 | 324K | +1.44% |
| May 25, 2026 | $24.87 | $25.46 | $24.87 | $25.39 | $25.39 | 160K | +2.09% |
| May 22, 2026 | $24.35 | $24.72 | $23.86 | $24.37 | $24.37 | 388K | +0.08% |
| May 21, 2026 | $24.11 | $25.01 | $24.06 | $24.37 | $24.37 | 582K | +1.08% |
| May 20, 2026 | $24.99 | $25.06 | $24.06 | $24.62 | $24.62 | 743K | -1.48% |
| May 19, 2026 | $25.64 | $25.64 | $24.26 | $24.69 | $24.69 | 774K | -3.71% |
| May 15, 2026 | $26.34 | $26.34 | $25.30 | $25.98 | $25.98 | 763K | -1.37% |
| May 14, 2026 | $28.23 | $28.23 | $27.20 | $27.42 | $27.42 | 523K | -2.87% |
| May 13, 2026 | $28.33 | $28.36 | $27.76 | $28.15 | $28.15 | 460K | -0.64% |
| May 12, 2026 | $27.08 | $28.59 | $27.08 | $28.38 | $28.38 | 974K | +4.80% |
| May 11, 2026 | $26.82 | $27.82 | $26.82 | $27.52 | $27.52 | 1.0M | +2.61% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · KNT.TO
Jan 1 → Dec 31 · 6 years2026+0.1%$23.01 → $23.03
+0.1%
2025+159.3%$8.75 → $22.69
+159.3%
2024+33.5%$6.50 → $8.68
+33.5%
2023-16.8%$7.82 → $6.51
-16.8%
2022+7.9%$7.11 → $7.67
+7.9%
2021-15.5%$8.51 → $7.19
-15.5%
Best Year2025 · +159.3%
Worst Year2023 · -16.8%
Positive Years4 / 6
Avg Annual Return+28.1%
6Y Total Return+170.6%
6Y CAGR~+18.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.57+0.00%
Mkt Cap $233.0B
BHP Group Limited
BHP
$84.47+0.00%
Mkt Cap $214.6B
Rio Tinto Group
RIO
$101.48+0.00%
Mkt Cap $164.8B
Southern Copper Corporation
SCCO
$173.00+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$229.74+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$99.94+0.00%
Mkt Cap $106.7B
Barrick Gold Corporation
ABX.TO
$55.59+0.00%
Mkt Cap $93.1B
Freeport-McMoRan Inc.
FCX
$64.60+0.00%
Mkt Cap $92.9B
Agnico Eagle Mines Limited
AEM
$164.70+0.00%
Mkt Cap $82.5B
The Sherwin-Williams Company
SHW
$300.57+0.00%
Mkt Cap $74.1BWhat If You Invested in KNT.TO?
If you invested $1,000 in KNT.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$19,192
Total Return+1819.2%
CAGR~+34.4% / yr
Profit+$18,192
Based on Jun 8, 2016 · $1.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
K92 Mining Inc.（KNT.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $23.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KNT.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KNT.TO 历史股价FMP 日线复权 OHLCV