Koppers Holdings Inc.
KOPNYSEBasic Materials● Active
$41.22
+$0.41(+1.00%)
Market Cap$792735868
P/E Ratio—
52W High$46.4
52W Low$25
Koppers Holdings Inc.（KOP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kop · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$58.23
Feb 29, 2024
-29.2% from here
5-Year Low5Y
$20.11
Sep 27, 2022
+105.0% from low
IPO Priceadj.
$15.75
Feb 1, 2006
+161.7% since IPO
1 Year Ago
$32.88
Jun 9, 2025
+25.4% in 1Y
5 Years Ago
$33.58
Jun 9, 2021
+22.8% in 5Y
10 Years Ago
$29.35
Jun 9, 2016
+40.4% in 10Y
Historical Price Data · KOP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $41.22 | $41.76 | $40.62 | $41.22 | $41.22 | 178K | +0.00% |
| Jun 5, 2026 | $42.04 | $42.38 | $40.62 | $40.81 | $40.81 | 167K | -2.93% |
| Jun 4, 2026 | $43.36 | $43.57 | $41.72 | $42.16 | $42.16 | 272K | -2.77% |
| Jun 3, 2026 | $42.09 | $43.52 | $41.88 | $43.09 | $43.09 | 230K | +2.38% |
| Jun 2, 2026 | $41.17 | $42.61 | $40.63 | $42.48 | $42.48 | 125K | +3.18% |
| Jun 1, 2026 | $40.58 | $41.29 | $40.20 | $41.19 | $41.19 | 115K | +1.50% |
| May 29, 2026 | $40.97 | $41.36 | $40.64 | $40.80 | $40.80 | 228K | -0.41% |
| May 28, 2026 | $42.46 | $42.61 | $41.10 | $41.29 | $41.29 | 108K | -2.76% |
| May 27, 2026 | $41.70 | $42.77 | $41.70 | $42.73 | $42.73 | 142K | +2.47% |
| May 26, 2026 | $41.57 | $42.00 | $40.85 | $41.54 | $41.54 | 174K | -0.07% |
| May 22, 2026 | $40.05 | $40.58 | $39.54 | $40.36 | $40.36 | 120K | +0.77% |
| May 21, 2026 | $38.56 | $39.67 | $38.50 | $39.63 | $39.63 | 151K | +2.77% |
| May 20, 2026 | $38.22 | $39.49 | $38.14 | $39.20 | $39.20 | 161K | +2.56% |
| May 19, 2026 | $39.86 | $39.96 | $38.13 | $38.31 | $38.31 | 224K | -3.89% |
| May 18, 2026 | $40.73 | $41.96 | $40.39 | $40.39 | $40.39 | 204K | -0.83% |
| May 15, 2026 | $42.23 | $42.23 | $40.33 | $40.68 | $40.68 | 234K | -3.67% |
| May 14, 2026 | $43.23 | $43.88 | $41.94 | $42.41 | $42.41 | 368K | -1.90% |
| May 13, 2026 | $43.77 | $44.67 | $42.30 | $42.69 | $42.69 | 294K | -2.47% |
| May 12, 2026 | $42.99 | $44.10 | $42.42 | $43.55 | $43.55 | 329K | +1.30% |
| May 11, 2026 | $44.00 | $44.00 | $41.91 | $43.08 | $43.08 | 253K | -2.09% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · KOP
Jan 1 → Dec 31 · 6 years2026+52.4%$27.04 → $41.22
+52.4%
2025-17.5%$32.81 → $27.08
-17.5%
2024-35.9%$50.55 → $32.40
-35.9%
2023+79.8%$28.48 → $51.22
+79.8%
2022-10.4%$31.49 → $28.20
-10.4%
2021-8.3%$34.14 → $31.30
-8.3%
Best Year2023 · +79.8%
Worst Year2024 · -35.9%
Positive Years2 / 6
Avg Annual Return+10.0%
6Y Total Return+20.7%
6Y CAGR~+3.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in KOP?
If you invested $1,000 in KOP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,404
Total Return+40.4%
CAGR~+3.5% / yr
Profit+$404
Based on Jun 9, 2016 · $29.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Koppers Holdings Inc.（KOP）所属板块为 Basic Materials，主要交易场所为 NYSE。本页行情快照中的最近价为 $41.22。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KOP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KOP 历史股价FMP 日线复权 OHLCV