Karnalyte Resources Inc.
KRN.TOTSXBasic Materials● Active
$0.30
$-0.01(-3.23%)
Market Cap$15985195
P/E Ratio—
52W High$0.52
52W Low$0.09
Karnalyte Resources Inc.（KRN.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
krn.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.35
Mar 8, 2022
-77.8% from here
5-Year Low5Y
$0.0700
Nov 25, 2024
+328.6% from low
IPO Priceadj.
$7.75
Dec 14, 2010
-96.1% since IPO
1 Year Ago
$0.1700
Jun 9, 2025
+76.5% in 1Y
5 Years Ago
$0.1900
Jun 9, 2021
+57.9% in 5Y
10 Years Ago
$1.99
Jun 9, 2016
-84.9% in 10Y
Historical Price Data · KRN.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 20K | -3.23% |
| Jun 5, 2026 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 23K | +0.00% |
| Jun 4, 2026 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2K | +0.00% |
| Jun 3, 2026 | $0.39 | $0.39 | $0.32 | $0.32 | $0.32 | 77K | -16.88% |
| Jun 2, 2026 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 63K | -2.94% |
| Jun 1, 2026 | $0.39 | $0.39 | $0.33 | $0.34 | $0.34 | 42K | -12.82% |
| May 29, 2026 | $0.39 | $0.39 | $0.34 | $0.37 | $0.37 | 31K | -5.13% |
| May 28, 2026 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 16K | -5.63% |
| May 27, 2026 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 23K | -4.29% |
| May 26, 2026 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 5K | -2.70% |
| May 25, 2026 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 20K | +1.41% |
| May 22, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0K | +0.00% |
| May 21, 2026 | $0.31 | $0.36 | $0.31 | $0.33 | $0.33 | 69K | +6.45% |
| May 20, 2026 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 39K | -3.03% |
| May 19, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5K | +0.00% |
| May 15, 2026 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 58K | -5.71% |
| May 14, 2026 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 93K | -7.25% |
| May 13, 2026 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3K | +0.00% |
| May 12, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0K | +0.00% |
| May 11, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10K | +0.00% |
Showing 1–20 of 1,217 records
Annual Stock Price Performance · KRN.TO
Jan 1 → Dec 31 · 6 years2026+5.3%$0.28 → $0.30
+5.3%
2025+173.7%$0.10 → $0.26
+173.7%
2024-46.2%$0.20 → $0.10
-46.2%
2023-21.7%$0.23 → $0.18
-21.7%
2022-47.6%$0.42 → $0.22
-47.6%
2021+115.8%$0.19 → $0.41
+115.8%
Best Year2025 · +173.7%
Worst Year2022 · -47.6%
Positive Years3 / 6
Avg Annual Return+29.9%
6Y Total Return+57.9%
6Y CAGR~+7.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in KRN.TO?
If you invested $1,000 in KRN.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$151
Total Return-84.9%
CAGR~-17.2% / yr
Profit$-849
Based on Jun 9, 2016 · $1.99Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Karnalyte Resources Inc.（KRN.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $0.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KRN.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KRN.TO 历史股价FMP 日线复权 OHLCV