K2 Gold Corporation
KTGDFOTCBasic Materials● Active
$0.50
+$0.00(+0.00%)
Market Cap$78399645
P/E Ratio—
52W High$0.657
52W Low$0.211
K2 Gold Corporation（KTGDF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ktgdf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.6567
Apr 15, 2026
-23.9% from here
5-Year Low5Y
$0.0442
Feb 28, 2024
+1.0K% from low
IPO Priceadj.
$0.5108
Jan 8, 2021
-2.1% since IPO
1 Year Ago
$0.2508
Jun 9, 2025
+99.4% in 1Y
5 Years Ago
$0.3000
Jun 8, 2021
+66.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · KTGDF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 0K | +3.65% |
| Jun 5, 2026 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 22K | -4.41% |
| Jun 4, 2026 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 9K | +0.00% |
| Jun 3, 2026 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 2K | -3.27% |
| Jun 2, 2026 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 8K | -0.69% |
| Jun 1, 2026 | $0.53 | $0.55 | $0.53 | $0.55 | $0.55 | 4K | +2.47% |
| May 29, 2026 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 75K | -3.58% |
| May 28, 2026 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 23K | -0.28% |
| May 27, 2026 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 3K | -2.48% |
| May 26, 2026 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4K | +0.65% |
| May 22, 2026 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 76K | -7.57% |
| May 21, 2026 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 4K | -0.34% |
| May 20, 2026 | $0.56 | $0.57 | $0.55 | $0.55 | $0.55 | 8K | -2.10% |
| May 19, 2026 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 9K | +1.25% |
| May 18, 2026 | $0.64 | $0.64 | $0.56 | $0.56 | $0.56 | 7K | -12.53% |
| May 15, 2026 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 6K | +1.08% |
| May 14, 2026 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 16K | -2.33% |
| May 13, 2026 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 45K | +3.77% |
| May 12, 2026 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1K | +0.00% |
| May 11, 2026 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 23K | +3.88% |
Showing 1–20 of 1,082 records
Annual Stock Price Performance · KTGDF
Jan 1 → Dec 31 · 6 years2026-16.4%$0.56 → $0.47
-16.4%
2025+566.0%$0.09 → $0.58
+566.0%
2024+33.1%$0.07 → $0.09
+33.1%
2023-38.0%$0.10 → $0.06
-38.0%
2022-49.9%$0.20 → $0.10
-49.9%
2021-36.7%$0.30 → $0.19
-36.7%
Best Year2025 · +566.0%
Worst Year2022 · -49.9%
Positive Years2 / 6
Avg Annual Return+76.4%
6Y Total Return+57.0%
6Y CAGR~+7.8% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$500.79+0.00%
Mkt Cap $231.7B
BHP Group Limited
BHP
$84.22+0.00%
Mkt Cap $213.9B
Rio Tinto Group
RIO
$101.25+0.00%
Mkt Cap $164.4B
Southern Copper Corporation
SCCO
$172.19+0.00%
Mkt Cap $143.7B
Agnico Eagle Mines Limited
AEM.TO
$228.00+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.69+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$55.47+0.00%
Mkt Cap $92.9B
Freeport-McMoRan Inc.
FCX
$64.49+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$163.43+0.00%
Mkt Cap $81.9B
The Sherwin-Williams Company
SHW
$299.48+0.00%
Mkt Cap $73.9BWhat If You Invested in KTGDF?
If you invested $1,000 in KTGDF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$979
Total Return-2.1%
CAGR~-0.4% / yr
Profit$-21
Based on Jan 8, 2021 · $0.51Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
K2 Gold Corporation（KTGDF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KTGDF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KTGDF 历史股价FMP 日线复权 OHLCV