Kootenay Silver Inc.
KTN.VTSXVBasic Materials● Active
$1.43
$-0.04(-2.72%)
Market Cap$145123373
P/E Ratio—
52W High$2.83
52W Low$1.07
Kootenay Silver Inc.（KTN.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ktn.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3.00
Nov 4, 2021
-52.3% from here
5-Year Low5Y
$0.6000
Oct 12, 2023
+138.3% from low
IPO Priceadj.
$10.00
Oct 25, 2007
-85.7% since IPO
1 Year Ago
$1.21
Jun 9, 2025
+18.2% in 1Y
5 Years Ago
$3.00
Jun 8, 2021
-52.3% in 5Y
10 Years Ago
$4.80
Jun 8, 2016
-70.2% in 10Y
Historical Price Data · KTN.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.45 | $1.49 | $1.40 | $1.43 | $1.43 | 494K | -1.38% |
| Jun 5, 2026 | $1.58 | $1.58 | $1.46 | $1.47 | $1.47 | 352K | -6.96% |
| Jun 4, 2026 | $1.62 | $1.68 | $1.57 | $1.62 | $1.62 | 151K | +0.00% |
| Jun 3, 2026 | $1.74 | $1.74 | $1.59 | $1.59 | $1.59 | 349K | -8.62% |
| Jun 2, 2026 | $1.81 | $1.81 | $1.72 | $1.75 | $1.75 | 515K | -3.31% |
| Jun 1, 2026 | $1.57 | $1.83 | $1.53 | $1.81 | $1.81 | 1.7M | +15.29% |
| May 29, 2026 | $1.48 | $1.55 | $1.48 | $1.53 | $1.53 | 88K | +3.38% |
| May 28, 2026 | $1.45 | $1.54 | $1.45 | $1.52 | $1.52 | 92K | +4.83% |
| May 27, 2026 | $1.50 | $1.52 | $1.46 | $1.46 | $1.46 | 86K | -2.67% |
| May 26, 2026 | $1.52 | $1.56 | $1.48 | $1.53 | $1.53 | 118K | +0.66% |
| May 25, 2026 | $1.50 | $1.53 | $1.50 | $1.50 | $1.50 | 50K | +0.00% |
| May 22, 2026 | $1.45 | $1.48 | $1.44 | $1.46 | $1.46 | 38K | +0.69% |
| May 21, 2026 | $1.47 | $1.50 | $1.43 | $1.50 | $1.50 | 96K | +2.04% |
| May 20, 2026 | $1.44 | $1.50 | $1.44 | $1.48 | $1.48 | 177K | +2.78% |
| May 19, 2026 | $1.48 | $1.51 | $1.39 | $1.42 | $1.42 | 368K | -4.05% |
| May 15, 2026 | $1.55 | $1.55 | $1.48 | $1.51 | $1.51 | 141K | -2.58% |
| May 14, 2026 | $1.69 | $1.69 | $1.57 | $1.61 | $1.61 | 147K | -4.73% |
| May 13, 2026 | $1.71 | $1.74 | $1.66 | $1.69 | $1.69 | 179K | -1.17% |
| May 12, 2026 | $1.68 | $1.71 | $1.59 | $1.71 | $1.71 | 188K | +1.79% |
| May 11, 2026 | $1.66 | $1.71 | $1.63 | $1.64 | $1.64 | 416K | -1.20% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · KTN.V
Jan 1 → Dec 31 · 6 years2026-36.4%$2.25 → $1.43
-36.4%
2025+128.7%$0.94 → $2.15
+128.7%
2024-20.7%$1.16 → $0.92
-20.7%
2023-34.4%$1.80 → $1.18
-34.4%
2022-30.4%$2.30 → $1.60
-30.4%
2021-23.3%$3.00 → $2.30
-23.3%
Best Year2025 · +128.7%
Worst Year2026 · -36.4%
Positive Years1 / 6
Avg Annual Return-2.8%
6Y Total Return-52.3%
6Y CAGR~-11.6% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in KTN.V?
If you invested $1,000 in KTN.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$298
Total Return-70.2%
CAGR~-11.4% / yr
Profit$-702
Based on Jun 8, 2016 · $4.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kootenay Silver Inc.（KTN.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $1.43。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KTN.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KTN.V 历史股价FMP 日线复权 OHLCV