K2 Gold Corporation
KTO.VTSXVBasic Materials● Active
$0.68
+$0.00(+0.00%)
Market Cap$106623517
P/E Ratio—
52W High$0.9
52W Low$0.3
K2 Gold Corporation（KTO.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
kto.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.9000
Apr 14, 2026
-25.6% from here
5-Year Low5Y
$0.0650
Feb 28, 2024
+930.8% from low
IPO Priceadj.
$20.00
Jul 23, 2012
-96.6% since IPO
1 Year Ago
$0.3500
Jun 9, 2025
+91.4% in 1Y
5 Years Ago
$0.3650
Jun 8, 2021
+83.6% in 5Y
10 Years Ago
$0.2100
Jun 8, 2016
+219.0% in 10Y
Historical Price Data · KTO.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.70 | $0.70 | $0.66 | $0.68 | $0.68 | 208K | -2.86% |
| Jun 5, 2026 | $0.72 | $0.73 | $0.67 | $0.68 | $0.68 | 472K | -5.56% |
| Jun 4, 2026 | $0.73 | $0.74 | $0.72 | $0.73 | $0.73 | 8K | +0.00% |
| Jun 3, 2026 | $0.76 | $0.76 | $0.70 | $0.72 | $0.72 | 241K | -5.26% |
| Jun 2, 2026 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 166K | -1.30% |
| Jun 1, 2026 | $0.74 | $0.76 | $0.73 | $0.75 | $0.75 | 120K | +1.35% |
| May 29, 2026 | $0.75 | $0.77 | $0.73 | $0.75 | $0.75 | 106K | +0.00% |
| May 28, 2026 | $0.77 | $0.77 | $0.71 | $0.74 | $0.74 | 216K | -3.90% |
| May 27, 2026 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 264K | -1.32% |
| May 26, 2026 | $0.77 | $0.78 | $0.75 | $0.76 | $0.76 | 66K | -1.30% |
| May 25, 2026 | $0.75 | $0.78 | $0.75 | $0.77 | $0.77 | 39K | +2.67% |
| May 22, 2026 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 14K | -3.80% |
| May 21, 2026 | $0.78 | $0.80 | $0.74 | $0.79 | $0.79 | 153K | +1.28% |
| May 20, 2026 | $0.79 | $0.79 | $0.75 | $0.76 | $0.76 | 38K | -3.80% |
| May 19, 2026 | $0.77 | $0.77 | $0.73 | $0.75 | $0.75 | 201K | -2.60% |
| May 15, 2026 | $0.80 | $0.80 | $0.77 | $0.78 | $0.78 | 84K | -2.50% |
| May 14, 2026 | $0.85 | $0.85 | $0.80 | $0.82 | $0.82 | 56K | -3.53% |
| May 13, 2026 | $0.83 | $0.84 | $0.80 | $0.84 | $0.84 | 78K | +1.20% |
| May 12, 2026 | $0.83 | $0.83 | $0.79 | $0.82 | $0.82 | 48K | -1.20% |
| May 11, 2026 | $0.77 | $0.83 | $0.77 | $0.82 | $0.82 | 217K | +6.49% |
Showing 1–20 of 1,240 records
Annual Stock Price Performance · KTO.V
Jan 1 → Dec 31 · 6 years2026-13.9%$0.79 → $0.68
-13.9%
2025+540.0%$0.13 → $0.80
+540.0%
2024+44.4%$0.09 → $0.13
+44.4%
2023-42.9%$0.14 → $0.08
-42.9%
2022-29.5%$0.22 → $0.15
-29.5%
2021-38.4%$0.36 → $0.23
-38.4%
Best Year2025 · +540.0%
Worst Year2023 · -42.9%
Positive Years2 / 6
Avg Annual Return+76.6%
6Y Total Return+86.3%
6Y CAGR~+10.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.79+0.00%
Mkt Cap $233.1B
BHP Group Limited
BHP
$84.27+0.00%
Mkt Cap $214.1B
Rio Tinto Group
RIO
$101.39+0.00%
Mkt Cap $164.7B
Southern Copper Corporation
SCCO
$171.82+0.00%
Mkt Cap $143.4B
Agnico Eagle Mines Limited
AEM.TO
$228.04+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.65+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$55.43+0.00%
Mkt Cap $92.9B
Freeport-McMoRan Inc.
FCX
$64.58+0.00%
Mkt Cap $92.8B
Agnico Eagle Mines Limited
AEM
$163.33+0.00%
Mkt Cap $81.8B
The Sherwin-Williams Company
SHW
$300.88+0.00%
Mkt Cap $74.2BWhat If You Invested in KTO.V?
If you invested $1,000 in KTO.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,190
Total Return+219.0%
CAGR~+12.3% / yr
Profit+$2,190
Based on Jun 8, 2016 · $0.21Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
K2 Gold Corporation（KTO.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.67。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KTO.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KTO.V 历史股价FMP 日线复权 OHLCV