Lithium Americas Corp.
LACNYSEBasic Materials● Active
$4.65
+$0.12(+2.54%)
Market Cap$1.0B
P/E Ratio—
52W High$10.52
52W Low$2.47
Lithium Americas Corp.（LAC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lac · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$25.70
Nov 30, 2021
-81.8% from here
5-Year Low5Y
$2.02
Aug 5, 2024
+131.9% from low
IPO Priceadj.
$2.45
Sep 18, 2008
+91.2% since IPO
1 Year Ago
$2.77
Jun 9, 2025
+69.1% in 1Y
5 Years Ago
$9.96
Jun 8, 2021
-53.0% in 5Y
10 Years Ago
$2.06
Jun 8, 2016
+127.4% in 10Y
Historical Price Data · LAC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.66 | $4.66 | $4.54 | $4.60 | $4.60 | 2.1M | -1.39% |
| Jun 5, 2026 | $5.00 | $5.01 | $4.49 | $4.53 | $4.53 | 16.4M | -9.40% |
| Jun 4, 2026 | $5.11 | $5.17 | $5.00 | $5.10 | $5.10 | 7.5M | -0.20% |
| Jun 3, 2026 | $5.55 | $5.55 | $5.17 | $5.20 | $5.20 | 15.9M | -6.31% |
| Jun 2, 2026 | $5.82 | $6.36 | $5.68 | $5.75 | $5.75 | 40.9M | -1.20% |
| Jun 1, 2026 | $5.11 | $5.52 | $5.04 | $5.51 | $5.51 | 20.0M | +7.83% |
| May 29, 2026 | $5.12 | $5.23 | $4.99 | $5.21 | $5.21 | 11.1M | +1.76% |
| May 28, 2026 | $4.97 | $5.26 | $4.95 | $5.15 | $5.15 | 11.1M | +3.62% |
| May 27, 2026 | $4.94 | $5.13 | $4.82 | $5.03 | $5.03 | 9.4M | +1.82% |
| May 26, 2026 | $4.92 | $5.07 | $4.82 | $4.99 | $4.99 | 11.9M | +1.42% |
| May 22, 2026 | $5.02 | $5.21 | $4.87 | $4.87 | $4.87 | 12.2M | -2.99% |
| May 21, 2026 | $4.73 | $5.05 | $4.70 | $4.99 | $4.99 | 9.7M | +5.50% |
| May 20, 2026 | $4.74 | $4.80 | $4.60 | $4.76 | $4.76 | 8.3M | +0.42% |
| May 19, 2026 | $4.74 | $4.81 | $4.55 | $4.65 | $4.65 | 9.8M | -1.90% |
| May 18, 2026 | $5.04 | $5.07 | $4.72 | $4.78 | $4.78 | 8.3M | -5.16% |
| May 15, 2026 | $4.99 | $5.20 | $4.90 | $5.01 | $5.01 | 11.3M | +0.40% |
| May 14, 2026 | $5.35 | $5.43 | $5.02 | $5.14 | $5.14 | 14.7M | -3.93% |
| May 13, 2026 | $5.53 | $5.65 | $5.32 | $5.48 | $5.48 | 10.6M | -0.90% |
| May 12, 2026 | $5.70 | $5.76 | $5.32 | $5.57 | $5.57 | 10.7M | -2.28% |
| May 11, 2026 | $5.56 | $5.90 | $5.40 | $5.79 | $5.79 | 13.2M | +4.14% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · LAC
Jan 1 → Dec 31 · 6 years2026+3.3%$4.45 → $4.59
+3.3%
2025+45.3%$3.00 → $4.36
+45.3%
2024-53.3%$6.36 → $2.97
-53.3%
2023-46.3%$11.92 → $6.40
-46.3%
2022-36.5%$18.47 → $11.72
-36.5%
2021+81.7%$9.91 → $18.01
+81.7%
Best Year2021 · +81.7%
Worst Year2024 · -53.3%
Positive Years3 / 6
Avg Annual Return-1.0%
6Y Total Return-53.6%
6Y CAGR~-12.0% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$504.60+0.00%
Mkt Cap $233.4B
BHP Group Limited
BHP
$84.34+0.00%
Mkt Cap $214.3B
Rio Tinto Group
RIO
$101.54+0.00%
Mkt Cap $164.9B
Southern Copper Corporation
SCCO
$174.31+0.00%
Mkt Cap $145.4B
Agnico Eagle Mines Limited
AEM.TO
$229.60+0.00%
Mkt Cap $115.0B
Newmont Corporation
NEM
$100.12+0.00%
Mkt Cap $106.9B
Freeport-McMoRan Inc.
FCX
$65.17+0.00%
Mkt Cap $93.7B
Barrick Gold Corporation
ABX.TO
$55.51+0.00%
Mkt Cap $93.0B
Agnico Eagle Mines Limited
AEM
$164.59+0.00%
Mkt Cap $82.5B
The Sherwin-Williams Company
SHW
$301.38+0.00%
Mkt Cap $74.3BWhat If You Invested in LAC?
If you invested $1,000 in LAC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,274
Total Return+127.4%
CAGR~+8.6% / yr
Profit+$1,274
Based on Jun 8, 2016 · $2.06Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lithium Americas Corp.（LAC）所属板块为 Basic Materials，主要交易场所为 NYSE。本页行情快照中的最近价为 $4.69。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LAC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LAC 历史股价FMP 日线复权 OHLCV