Lithium Argentina AG
LARNYSEBasic Materials● Active
$8.63
+$0.00(+0.00%)
Market Cap$1.4B
P/E Ratio—
52W High$12.05
52W Low$1.88
Lithium Argentina AG（LAR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lar · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$12.05
May 11, 2026
-28.4% from here
5-Year Low5Y
$1.71
Jun 3, 2025
+404.7% from low
IPO Priceadj.
—
Dec 17, 2007
+0.0% since IPO
1 Year Ago
$1.98
Jun 9, 2025
+335.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LAR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.83 | $8.88 | $8.43 | $8.59 | $8.59 | 1.2M | -2.72% |
| Jun 5, 2026 | $9.54 | $9.55 | $8.54 | $8.63 | $8.63 | 2.3M | -9.54% |
| Jun 4, 2026 | $9.94 | $10.01 | $9.61 | $9.81 | $9.81 | 1.4M | -1.31% |
| Jun 3, 2026 | $10.59 | $10.59 | $10.00 | $10.16 | $10.16 | 1.7M | -4.06% |
| Jun 2, 2026 | $10.47 | $10.92 | $10.41 | $10.86 | $10.86 | 1.8M | +3.72% |
| Jun 1, 2026 | $10.23 | $10.48 | $10.07 | $10.45 | $10.45 | 2.0M | +2.15% |
| May 29, 2026 | $10.32 | $10.48 | $10.14 | $10.40 | $10.40 | 1.8M | +0.78% |
| May 28, 2026 | $10.21 | $10.56 | $10.15 | $10.35 | $10.35 | 1.2M | +1.37% |
| May 27, 2026 | $9.56 | $10.35 | $9.50 | $10.21 | $10.21 | 2.4M | +6.80% |
| May 26, 2026 | $9.38 | $10.04 | $9.36 | $9.71 | $9.71 | 2.8M | +3.52% |
| May 22, 2026 | $9.60 | $9.73 | $9.19 | $9.19 | $9.19 | 1.5M | -4.27% |
| May 21, 2026 | $9.33 | $9.68 | $9.27 | $9.54 | $9.54 | 1.6M | +2.25% |
| May 20, 2026 | $9.16 | $9.54 | $9.01 | $9.53 | $9.53 | 3.1M | +4.04% |
| May 19, 2026 | $9.18 | $9.35 | $8.67 | $8.97 | $8.97 | 2.6M | -2.29% |
| May 18, 2026 | $10.09 | $10.17 | $9.19 | $9.39 | $9.39 | 3.4M | -6.94% |
| May 15, 2026 | $9.87 | $10.02 | $9.61 | $9.96 | $9.96 | 2.6M | +0.91% |
| May 14, 2026 | $10.50 | $10.56 | $9.84 | $10.19 | $10.19 | 4.7M | -2.95% |
| May 13, 2026 | $11.50 | $11.85 | $10.61 | $10.81 | $10.81 | 4.2M | -6.00% |
| May 12, 2026 | $11.33 | $11.89 | $10.89 | $11.42 | $11.42 | 4.0M | +0.79% |
| May 11, 2026 | $11.76 | $12.05 | $11.41 | $11.79 | $11.79 | 4.4M | +0.26% |
Showing 1–20 of 360 records
Annual Stock Price Performance · LAR
Jan 1 → Dec 31 · 3 years2026+51.5%$5.67 → $8.59
+51.5%
2025+109.8%$2.66 → $5.58
+109.8%
2024-4.7%$2.75 → $2.62
-4.7%
Best Year2025 · +109.8%
Worst Year2024 · -4.7%
Positive Years2 / 3
Avg Annual Return+52.2%
3Y Total Return+212.4%
3Y CAGR~+46.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in LAR?
If you invested $1,000 in LAR 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,359
Total Return+335.9%
CAGR~+335.9% / yr
Profit+$3,359
Based on Jun 9, 2025 · $1.98Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lithium Argentina AG（LAR）所属板块为 Basic Materials，主要交易场所为 NYSE。本页行情快照中的最近价为 $8.63。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LAR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LAR 历史股价FMP 日线复权 OHLCV