Tidewater Renewables Ltd.
LCFS.TOTSXUtilities● Active
$10.40
$-0.05(-0.48%)
Market Cap$378924000
P/E Ratio—
52W High$13.42
52W Low$2.14
Tidewater Renewables Ltd.（LCFS.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lcfs.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$15.48
Oct 29, 2021
-32.8% from here
5-Year Low5Y
$0.5800
Feb 27, 2025
+1.7K% from low
IPO Priceadj.
$14.85
Aug 13, 2021
-30.0% since IPO
1 Year Ago
$2.37
Jun 9, 2025
+338.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LCFS.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $9.66 | $10.49 | $9.66 | $10.45 | $10.45 | 4K | +8.18% |
| Jun 5, 2026 | $10.42 | $10.77 | $10.18 | $10.45 | $10.45 | 23K | +0.29% |
| Jun 4, 2026 | $10.41 | $11.36 | $10.41 | $10.85 | $10.85 | 23K | +4.23% |
| Jun 3, 2026 | $10.98 | $11.94 | $10.98 | $11.54 | $11.54 | 25K | +5.10% |
| Jun 2, 2026 | $11.48 | $12.37 | $11.24 | $11.69 | $11.69 | 31K | +1.83% |
| Jun 1, 2026 | $11.39 | $12.45 | $11.39 | $11.69 | $11.69 | 42K | +2.63% |
| May 29, 2026 | $11.54 | $11.85 | $11.22 | $11.39 | $11.39 | 35K | -1.30% |
| May 28, 2026 | $11.45 | $12.69 | $9.86 | $12.00 | $12.00 | 71K | +4.80% |
| May 27, 2026 | $11.76 | $12.11 | $11.49 | $11.63 | $11.63 | 25K | -1.11% |
| May 26, 2026 | $12.01 | $12.59 | $11.88 | $12.06 | $12.06 | 26K | +0.42% |
| May 25, 2026 | $12.70 | $12.70 | $11.75 | $12.01 | $12.01 | 8K | -5.43% |
| May 22, 2026 | $11.77 | $12.97 | $11.77 | $12.70 | $12.70 | 44K | +7.90% |
| May 21, 2026 | $12.01 | $12.83 | $12.01 | $12.47 | $12.47 | 20K | +3.83% |
| May 20, 2026 | $13.25 | $13.42 | $12.45 | $12.64 | $12.64 | 19K | -4.60% |
| May 19, 2026 | $11.69 | $13.34 | $11.67 | $13.04 | $13.04 | 79K | +11.55% |
| May 15, 2026 | $11.08 | $11.69 | $10.92 | $11.67 | $11.67 | 47K | +5.32% |
| May 14, 2026 | $10.58 | $11.60 | $10.58 | $11.16 | $11.16 | 18K | +5.48% |
| May 13, 2026 | $11.00 | $11.30 | $10.72 | $10.86 | $10.86 | 30K | -1.27% |
| May 12, 2026 | $11.50 | $11.50 | $11.07 | $11.10 | $11.10 | 18K | -3.48% |
| May 11, 2026 | $11.60 | $11.74 | $10.92 | $11.29 | $11.29 | 28K | -2.67% |
Showing 1–20 of 1,206 records
Annual Stock Price Performance · LCFS.TO
Jan 1 → Dec 31 · 6 years2026+141.3%$4.33 → $10.45
+141.3%
2025+377.5%$0.89 → $4.25
+377.5%
2024-89.6%$7.78 → $0.81
-89.6%
2023-31.9%$11.85 → $8.07
-31.9%
2022-22.2%$14.80 → $11.51
-22.2%
2021+1.5%$14.50 → $14.72
+1.5%
Best Year2025 · +377.5%
Worst Year2024 · -89.6%
Positive Years3 / 6
Avg Annual Return+62.8%
6Y Total Return-27.9%
6Y CAGR~-5.3% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$952.28+0.00%
Mkt Cap $255.9B
NextEra Energy, Inc.
NEE
$85.42+0.00%
Mkt Cap $178.1B
The Southern Company
SO
$91.69+0.00%
Mkt Cap $103.4B
Duke Energy Corporation
DUK
$122.71+0.00%
Mkt Cap $95.7B
Constellation Energy Corporation
CEG
$255.72+0.00%
Mkt Cap $92.4B
National Grid plc
NGG
$80.62+0.00%
Mkt Cap $80.3B
American Electric Power Company, Inc.
AEP
$127.67+0.00%
Mkt Cap $69.5B
Sempra
SRE
$90.14+0.00%
Mkt Cap $58.9B
Dominion Energy, Inc.
D
$66.76+0.00%
Mkt Cap $58.7B
The Southern Company
SOMN
$50.22+0.00%
Mkt Cap $55.7BWhat If You Invested in LCFS.TO?
If you invested $1,000 in LCFS.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$700
Total Return-30.0%
CAGR~-6.9% / yr
Profit$-300
Based on Aug 13, 2021 · $14.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Tidewater Renewables Ltd.（LCFS.TO）所属板块为 Utilities，主要交易场所为 TSX。本页行情快照中的最近价为 $10.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LCFS.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LCFS.TO 历史股价FMP 日线复权 OHLCV