Lahontan Gold Corp.
LGCXFOTCBasic Materials● Active
$0.25
$-0.01(-2.95%)
Market Cap$89000324
P/E Ratio—
52W High$0.3981
52W Low$0.0565
Lahontan Gold Corp.（LGCXF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lgcxf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.3981
Apr 20, 2026
-36.4% from here
5-Year Low5Y
$0.0031
Dec 26, 2023
+8.1K% from low
IPO Priceadj.
$0.1700
Jun 7, 2022
+48.8% since IPO
1 Year Ago
$0.0754
Jun 9, 2025
+235.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LGCXF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 276K | -6.24% |
| Jun 5, 2026 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 1.5M | -6.68% |
| Jun 4, 2026 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 543K | +1.11% |
| Jun 3, 2026 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 546K | -8.43% |
| Jun 2, 2026 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 522K | +0.63% |
| Jun 1, 2026 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 468K | -3.09% |
| May 29, 2026 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 550K | +2.03% |
| May 28, 2026 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 594K | +6.54% |
| May 27, 2026 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 424K | -6.43% |
| May 26, 2026 | $0.27 | $0.31 | $0.27 | $0.29 | $0.29 | 693K | +7.82% |
| May 22, 2026 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 987K | -1.80% |
| May 21, 2026 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 251K | +0.18% |
| May 20, 2026 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 570K | -1.76% |
| May 19, 2026 | $0.31 | $0.31 | $0.26 | $0.26 | $0.26 | 832K | -15.69% |
| May 18, 2026 | $0.27 | $0.33 | $0.27 | $0.30 | $0.30 | 885K | +12.70% |
| May 15, 2026 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 1.8M | -7.94% |
| May 14, 2026 | $0.30 | $0.32 | $0.26 | $0.31 | $0.31 | 1.2M | +4.16% |
| May 13, 2026 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 374K | -1.03% |
| May 12, 2026 | $0.28 | $0.30 | $0.26 | $0.27 | $0.27 | 602K | -0.44% |
| May 11, 2026 | $0.29 | $0.31 | $0.27 | $0.28 | $0.28 | 717K | -5.17% |
Showing 1–20 of 960 records
Annual Stock Price Performance · LGCXF
Jan 1 → Dec 31 · 5 years2026+56.8%$0.16 → $0.25
+56.8%
2025+768.7%$0.02 → $0.17
+768.7%
2024-59.1%$0.05 → $0.02
-59.1%
2023+76.0%$0.03 → $0.05
+76.0%
2022-82.8%$0.16 → $0.03
-82.8%
Best Year2025 · +768.7%
Worst Year2022 · -82.8%
Positive Years3 / 5
Avg Annual Return+151.9%
5Y Total Return+58.8%
5Y CAGR~+9.7% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.79+0.00%
Mkt Cap $233.1B
BHP Group Limited
BHP
$84.27+0.00%
Mkt Cap $214.1B
Rio Tinto Group
RIO
$101.39+0.00%
Mkt Cap $164.7B
Southern Copper Corporation
SCCO
$171.82+0.00%
Mkt Cap $143.4B
Agnico Eagle Mines Limited
AEM.TO
$228.04+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.65+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$55.43+0.00%
Mkt Cap $92.9B
Freeport-McMoRan Inc.
FCX
$64.58+0.00%
Mkt Cap $92.8B
Agnico Eagle Mines Limited
AEM
$163.33+0.00%
Mkt Cap $81.8B
The Sherwin-Williams Company
SHW
$300.88+0.00%
Mkt Cap $74.2BWhat If You Invested in LGCXF?
If you invested $1,000 in LGCXF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,488
Total Return+48.8%
CAGR~+10.5% / yr
Profit+$488
Based on Jun 7, 2022 · $0.17Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lahontan Gold Corp.（LGCXF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.25。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LGCXF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LGCXF 历史股价FMP 日线复权 OHLCV