Largo Inc.
LGO.TOTSXBasic Materials● Active
$1.18
+$0.01(+0.43%)
Market Cap$87270527
P/E Ratio—
52W High$3.71
52W Low$1.15
Largo Inc.（LGO.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lgo.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$21.53
Aug 10, 2021
-94.5% from here
5-Year Low5Y
$1.15
Jun 8, 2026
+2.2% from low
IPO Priceadj.
$84.00
Aug 8, 1996
-98.6% since IPO
1 Year Ago
$1.79
Jun 9, 2025
-34.4% in 1Y
5 Years Ago
$18.68
Jun 8, 2021
-93.7% in 5Y
10 Years Ago
$5.10
Jun 8, 2016
-77.0% in 10Y
Historical Price Data · LGO.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.18 | $1.21 | $1.15 | $1.19 | $1.19 | 131K | +0.85% |
| Jun 5, 2026 | $1.25 | $1.28 | $1.16 | $1.17 | $1.17 | 391K | -6.40% |
| Jun 4, 2026 | $1.24 | $1.29 | $1.24 | $1.27 | $1.27 | 62K | +2.42% |
| Jun 3, 2026 | $1.33 | $1.33 | $1.24 | $1.27 | $1.27 | 238K | -4.51% |
| Jun 2, 2026 | $1.31 | $1.36 | $1.30 | $1.32 | $1.32 | 76K | +0.76% |
| Jun 1, 2026 | $1.29 | $1.32 | $1.26 | $1.29 | $1.29 | 185K | +0.00% |
| May 29, 2026 | $1.31 | $1.32 | $1.28 | $1.30 | $1.30 | 323K | -0.76% |
| May 28, 2026 | $1.34 | $1.34 | $1.29 | $1.31 | $1.31 | 160K | -2.24% |
| May 27, 2026 | $1.37 | $1.37 | $1.32 | $1.33 | $1.33 | 79K | -2.92% |
| May 26, 2026 | $1.35 | $1.39 | $1.33 | $1.33 | $1.33 | 143K | -1.48% |
| May 25, 2026 | $1.47 | $1.47 | $1.34 | $1.35 | $1.35 | 164K | -8.16% |
| May 22, 2026 | $1.34 | $1.36 | $1.31 | $1.32 | $1.32 | 137K | -1.49% |
| May 21, 2026 | $1.30 | $1.34 | $1.29 | $1.32 | $1.32 | 88K | +1.54% |
| May 20, 2026 | $1.32 | $1.33 | $1.29 | $1.30 | $1.30 | 139K | -1.52% |
| May 19, 2026 | $1.37 | $1.38 | $1.29 | $1.30 | $1.30 | 163K | -5.11% |
| May 15, 2026 | $1.36 | $1.41 | $1.33 | $1.41 | $1.41 | 359K | +3.68% |
| May 14, 2026 | $1.49 | $1.49 | $1.31 | $1.38 | $1.38 | 669K | -7.38% |
| May 13, 2026 | $1.54 | $1.55 | $1.50 | $1.54 | $1.54 | 87K | +0.00% |
| May 12, 2026 | $1.57 | $1.58 | $1.49 | $1.55 | $1.55 | 547K | -1.27% |
| May 11, 2026 | $1.58 | $1.63 | $1.55 | $1.57 | $1.57 | 293K | -0.63% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · LGO.TO
Jan 1 → Dec 31 · 6 years2026-10.5%$1.33 → $1.19
-10.5%
2025-46.5%$2.45 → $1.31
-46.5%
2024-18.4%$3.05 → $2.49
-18.4%
2023-58.4%$7.34 → $3.05
-58.4%
2022-38.8%$12.00 → $7.34
-38.8%
2021-37.7%$18.80 → $11.72
-37.7%
Best Year2026 · -10.5%
Worst Year2023 · -58.4%
Positive Years0 / 6
Avg Annual Return-35.1%
6Y Total Return-93.7%
6Y CAGR~-36.9% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.50+0.00%
Mkt Cap $232.0B
BHP Group Limited
BHP
$84.34+0.00%
Mkt Cap $214.3B
Rio Tinto Group
RIO
$101.41+0.00%
Mkt Cap $164.7B
Southern Copper Corporation
SCCO
$172.45+0.00%
Mkt Cap $143.9B
Agnico Eagle Mines Limited
AEM.TO
$228.86+0.00%
Mkt Cap $114.7B
Newmont Corporation
NEM
$99.72+0.00%
Mkt Cap $106.5B
Freeport-McMoRan Inc.
FCX
$64.56+0.00%
Mkt Cap $92.8B
Barrick Gold Corporation
ABX.TO
$55.31+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$163.99+0.00%
Mkt Cap $82.2B
The Sherwin-Williams Company
SHW
$300.06+0.00%
Mkt Cap $74.0BWhat If You Invested in LGO.TO?
If you invested $1,000 in LGO.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$230
Total Return-77.0%
CAGR~-13.7% / yr
Profit$-770
Based on Jun 8, 2016 · $5.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Largo Inc.（LGO.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $1.18。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LGO.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LGO.TO 历史股价FMP 日线复权 OHLCV