Labrador Iron Ore Royalty Corporation
LIF.TOTSXBasic Materials● Active
$27.40
$-0.56(-2.00%)
Market Cap$1.8B
P/E Ratio—
52W High$31.97
52W Low$26.21
Labrador Iron Ore Royalty Corporation（LIF.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lif.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$51.00
Mar 7, 2022
-46.3% from here
5-Year Low5Y
$25.24
Jul 15, 2022
+8.6% from low
IPO Priceadj.
$22.85
Jul 25, 2008
+19.9% since IPO
1 Year Ago
$29.22
Jun 9, 2025
-6.2% in 1Y
5 Years Ago
$47.00
Jun 8, 2021
-41.7% in 5Y
10 Years Ago
$12.97
Jun 8, 2016
+111.3% in 10Y
Historical Price Data · LIF.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $27.89 | $27.89 | $27.29 | $27.40 | $27.40 | 247K | -1.76% |
| Jun 4, 2026 | $28.21 | $28.35 | $27.95 | $27.96 | $27.96 | 111K | -0.89% |
| Jun 3, 2026 | $28.71 | $28.77 | $28.26 | $28.26 | $28.26 | 102K | -1.57% |
| Jun 2, 2026 | $28.92 | $29.07 | $28.82 | $28.94 | $28.94 | 85K | +0.07% |
| Jun 1, 2026 | $28.88 | $29.14 | $28.77 | $28.99 | $28.99 | 190K | +0.38% |
| May 29, 2026 | $28.81 | $29.09 | $28.65 | $28.99 | $28.99 | 161K | +0.62% |
| May 28, 2026 | $28.21 | $28.85 | $28.08 | $28.81 | $28.81 | 166K | +2.13% |
| May 27, 2026 | $28.15 | $28.46 | $28.11 | $28.35 | $28.35 | 99K | +0.71% |
| May 26, 2026 | $28.21 | $28.36 | $28.05 | $28.25 | $28.25 | 161K | +0.14% |
| May 25, 2026 | $28.08 | $28.37 | $28.00 | $28.35 | $28.35 | 62K | +0.96% |
| May 22, 2026 | $27.73 | $27.92 | $27.70 | $27.88 | $27.88 | 80K | +0.54% |
| May 21, 2026 | $27.65 | $27.84 | $27.59 | $27.73 | $27.73 | 88K | +0.29% |
| May 20, 2026 | $27.46 | $27.84 | $27.46 | $27.69 | $27.69 | 223K | +0.84% |
| May 19, 2026 | $27.98 | $28.05 | $27.40 | $27.42 | $27.42 | 214K | -2.00% |
| May 15, 2026 | $27.99 | $28.17 | $27.75 | $28.02 | $28.02 | 129K | +0.11% |
| May 14, 2026 | $28.32 | $28.32 | $28.09 | $28.12 | $28.12 | 93K | -0.71% |
| May 13, 2026 | $28.65 | $28.66 | $28.15 | $28.37 | $28.37 | 99K | -0.98% |
| May 12, 2026 | $28.64 | $28.70 | $28.32 | $28.66 | $28.66 | 243K | +0.07% |
| May 11, 2026 | $28.46 | $28.85 | $28.46 | $28.69 | $28.69 | 175K | +0.81% |
| May 8, 2026 | $28.02 | $28.40 | $28.02 | $28.36 | $28.36 | 105K | +1.21% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · LIF.TO
Jan 1 → Dec 31 · 6 years2026-8.3%$29.89 → $27.40
-8.3%
2025+3.0%$29.01 → $29.87
+3.0%
2024-7.5%$31.29 → $28.93
-7.5%
2023-8.0%$34.69 → $31.90
-8.0%
2022-10.5%$37.50 → $33.58
-10.5%
2021-20.9%$47.42 → $37.53
-20.9%
Best Year2025 · +3.0%
Worst Year2021 · -20.9%
Positive Years1 / 6
Avg Annual Return-8.7%
6Y Total Return-42.2%
6Y CAGR~-8.7% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$507.90+0.00%
Mkt Cap $235.0B
BHP Group Limited
BHP
$82.72+0.00%
Mkt Cap $210.1B
Rio Tinto Group
RIO
$100.69+0.00%
Mkt Cap $163.5B
Southern Copper Corporation
SCCO
$172.97+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$228.02+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.71+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$54.91+0.00%
Mkt Cap $92.0B
Freeport-McMoRan Inc.
FCX
$63.37+0.00%
Mkt Cap $91.1B
Agnico Eagle Mines Limited
AEM
$163.66+0.00%
Mkt Cap $82.0B
The Sherwin-Williams Company
SHW
$305.30+0.00%
Mkt Cap $75.3BWhat If You Invested in LIF.TO?
If you invested $1,000 in LIF.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,113
Total Return+111.3%
CAGR~+7.8% / yr
Profit+$1,113
Based on Jun 8, 2016 · $12.97Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Labrador Iron Ore Royalty Corporation（LIF.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $27.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LIF.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LIF.TO 历史股价FMP 日线复权 OHLCV