Labrador Iron Ore Royalty Corporation
LIFZFOTCBasic Materials● Active
$19.79
+$0.16(+0.84%)
Market Cap$1.3B
P/E Ratio—
52W High$23.29
52W Low$18.9
Labrador Iron Ore Royalty Corporation（LIFZF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lifzf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$42.40
Jun 25, 2021
-53.3% from here
5-Year Low5Y
$17.05
Apr 7, 2025
+16.1% from low
IPO Priceadj.
$22.81
Aug 12, 2010
-13.2% since IPO
1 Year Ago
$21.40
Jun 9, 2025
-7.5% in 1Y
5 Years Ago
$38.92
Jun 8, 2021
-49.2% in 5Y
10 Years Ago
$10.20
Jun 8, 2016
+94.0% in 10Y
Historical Price Data · LIFZF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $20.16 | $20.16 | $19.79 | $19.79 | $19.79 | 0K | -1.84% |
| Jun 5, 2026 | $19.95 | $19.95 | $19.63 | $19.63 | $19.63 | 6K | -1.60% |
| Jun 4, 2026 | $20.14 | $20.40 | $20.14 | $20.22 | $20.22 | 18K | +0.40% |
| Jun 3, 2026 | $20.74 | $20.74 | $20.38 | $20.41 | $20.41 | 26K | -1.59% |
| Jun 2, 2026 | $21.00 | $21.00 | $20.97 | $21.00 | $21.00 | 19K | +0.00% |
| Jun 1, 2026 | $20.94 | $20.95 | $20.90 | $20.95 | $20.95 | 43K | +0.05% |
| May 29, 2026 | $21.37 | $21.37 | $20.77 | $21.00 | $21.00 | 6K | -1.73% |
| May 28, 2026 | $20.93 | $20.93 | $20.28 | $20.91 | $20.91 | 38K | -0.10% |
| May 27, 2026 | $20.26 | $20.52 | $20.26 | $20.52 | $20.52 | 10K | +1.28% |
| May 26, 2026 | $20.46 | $20.46 | $20.35 | $20.35 | $20.35 | 2K | -0.54% |
| May 22, 2026 | $21.18 | $21.18 | $20.18 | $20.18 | $20.18 | 5K | -4.72% |
| May 21, 2026 | $20.47 | $20.47 | $20.09 | $20.09 | $20.09 | 2K | -1.86% |
| May 20, 2026 | $20.37 | $20.37 | $19.94 | $20.17 | $20.17 | 3K | -0.98% |
| May 19, 2026 | $20.73 | $20.73 | $20.05 | $20.11 | $20.11 | 28K | -2.99% |
| May 18, 2026 | $19.97 | $20.40 | $19.97 | $20.40 | $20.40 | 4K | +2.15% |
| May 15, 2026 | $20.64 | $20.64 | $20.22 | $20.38 | $20.38 | 26K | -1.26% |
| May 14, 2026 | $20.49 | $20.51 | $20.49 | $20.51 | $20.51 | 4K | +0.10% |
| May 13, 2026 | $20.95 | $20.95 | $20.58 | $20.69 | $20.69 | 11K | -1.24% |
| May 12, 2026 | $20.82 | $20.82 | $20.66 | $20.67 | $20.67 | 31K | -0.72% |
| May 11, 2026 | $20.93 | $21.06 | $20.93 | $21.06 | $21.06 | 3K | +0.62% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · LIFZF
Jan 1 → Dec 31 · 6 years2026-10.2%$22.05 → $19.79
-10.2%
2025+9.4%$20.15 → $22.05
+9.4%
2024-14.5%$23.51 → $20.11
-14.5%
2023-3.4%$24.88 → $24.04
-3.4%
2022-15.8%$29.50 → $24.83
-15.8%
2021-23.4%$38.75 → $29.69
-23.4%
Best Year2025 · +9.4%
Worst Year2021 · -23.4%
Positive Years1 / 6
Avg Annual Return-9.6%
6Y Total Return-48.9%
6Y CAGR~-10.6% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.50+0.00%
Mkt Cap $232.0B
BHP Group Limited
BHP
$84.34+0.00%
Mkt Cap $214.3B
Rio Tinto Group
RIO
$101.41+0.00%
Mkt Cap $164.7B
Southern Copper Corporation
SCCO
$172.45+0.00%
Mkt Cap $143.9B
Agnico Eagle Mines Limited
AEM.TO
$228.86+0.00%
Mkt Cap $114.7B
Newmont Corporation
NEM
$99.72+0.00%
Mkt Cap $106.5B
Freeport-McMoRan Inc.
FCX
$64.56+0.00%
Mkt Cap $92.8B
Barrick Gold Corporation
ABX.TO
$55.31+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$163.99+0.00%
Mkt Cap $82.2B
The Sherwin-Williams Company
SHW
$300.06+0.00%
Mkt Cap $74.0BWhat If You Invested in LIFZF?
If you invested $1,000 in LIFZF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,940
Total Return+94.0%
CAGR~+6.9% / yr
Profit+$940
Based on Jun 8, 2016 · $10.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Labrador Iron Ore Royalty Corporation（LIFZF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $19.79。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LIFZF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LIFZF 历史股价FMP 日线复权 OHLCV