Liontown Resources Limited
LINRFOTCBasic Materials● Active
$1.55
$-0.06(-3.73%)
Market Cap$4.9B
P/E Ratio—
52W High$1.9
52W Low$0.4037
Liontown Resources Limited（LINRF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
linrf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$2.30
Jun 22, 2023
-32.6% from here
5-Year Low5Y
$0.2800
Apr 4, 2025
+453.6% from low
IPO Priceadj.
$1.25
Aug 10, 2022
+24.0% since IPO
1 Year Ago
$0.4150
Jun 9, 2025
+273.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LINRF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.49 | $1.55 | $1.49 | $1.55 | $1.55 | 11K | +4.03% |
| Jun 5, 2026 | $1.30 | $1.57 | $1.30 | $1.57 | $1.57 | 10K | +20.77% |
| Jun 4, 2026 | $1.85 | $1.85 | $1.61 | $1.61 | $1.61 | 11K | -12.97% |
| Jun 3, 2026 | $1.88 | $1.88 | $1.78 | $1.78 | $1.78 | 1K | -5.32% |
| Jun 2, 2026 | $1.82 | $1.87 | $1.82 | $1.87 | $1.87 | 10K | +2.75% |
| Jun 1, 2026 | $1.75 | $1.84 | $1.71 | $1.80 | $1.80 | 27K | +2.86% |
| May 29, 2026 | $1.70 | $1.75 | $1.70 | $1.75 | $1.75 | 2K | +2.94% |
| May 28, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0K | +0.00% |
| May 27, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0K | +0.00% |
| May 26, 2026 | $1.63 | $1.65 | $1.63 | $1.65 | $1.65 | 12K | +1.23% |
| May 22, 2026 | $1.58 | $1.63 | $1.58 | $1.63 | $1.63 | 27K | +3.16% |
| May 21, 2026 | $1.56 | $1.61 | $1.56 | $1.61 | $1.61 | 1K | +3.21% |
| May 20, 2026 | $1.63 | $1.63 | $1.52 | $1.55 | $1.55 | 10K | -4.91% |
| May 19, 2026 | $1.73 | $1.73 | $1.62 | $1.62 | $1.62 | 9K | -6.36% |
| May 18, 2026 | $1.74 | $1.82 | $1.66 | $1.73 | $1.73 | 9K | -0.57% |
| May 15, 2026 | $1.80 | $1.82 | $1.73 | $1.74 | $1.74 | 69K | -3.33% |
| May 14, 2026 | $1.90 | $1.90 | $1.82 | $1.82 | $1.82 | 3K | -4.21% |
| May 13, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 8K | +0.00% |
| May 12, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 8K | +0.00% |
| May 11, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 8K | +0.00% |
Showing 1–20 of 944 records
Annual Stock Price Performance · LINRF
Jan 1 → Dec 31 · 5 years2026+50.5%$1.03 → $1.55
+50.5%
2025+194.3%$0.35 → $1.03
+194.3%
2024-70.8%$1.20 → $0.35
-70.8%
2023+10.3%$1.01 → $1.12
+10.3%
2022-33.6%$1.25 → $0.83
-33.6%
Best Year2025 · +194.3%
Worst Year2024 · -70.8%
Positive Years3 / 5
Avg Annual Return+30.1%
5Y Total Return+24.0%
5Y CAGR~+4.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in LINRF?
If you invested $1,000 in LINRF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,240
Total Return+24.0%
CAGR~+5.5% / yr
Profit+$240
Based on Aug 10, 2022 · $1.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Liontown Resources Limited（LINRF）所属板块为 Basic Materials，主要交易场所为 OTC。本页行情快照中的最近价为 $1.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LINRF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LINRF 历史股价FMP 日线复权 OHLCV