Lion One Metals Limited
LIO.VTSXVBasic Materials● Active
$0.14
$-0.00(-3.57%)
Market Cap$42950838
P/E Ratio—
52W High$0.44
52W Low$0.12
Lion One Metals Limited（LIO.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lio.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.66
Jun 7, 2022
-91.6% from here
5-Year Low5Y
$0.1150
May 4, 2026
+21.7% from low
IPO Priceadj.
$0.7500
Sep 11, 2006
-81.3% since IPO
1 Year Ago
$0.3250
Jun 9, 2025
-56.9% in 1Y
5 Years Ago
$1.17
Jun 8, 2021
-88.0% in 5Y
10 Years Ago
$0.6900
Jun 8, 2016
-79.7% in 10Y
Historical Price Data · LIO.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 160K | -6.90% |
| Jun 5, 2026 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 2.1M | +7.69% |
| Jun 4, 2026 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 1.2M | -7.69% |
| Jun 3, 2026 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 232K | -3.85% |
| Jun 2, 2026 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1.2M | -10.34% |
| Jun 1, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20K | +3.45% |
| May 29, 2026 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 341K | -3.23% |
| May 28, 2026 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 197K | -6.25% |
| May 27, 2026 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 838K | +3.23% |
| May 26, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 221K | +0.00% |
| May 25, 2026 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 135K | -6.45% |
| May 22, 2026 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 86K | -3.23% |
| May 21, 2026 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 130K | +0.00% |
| May 20, 2026 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 350K | +3.57% |
| May 19, 2026 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 503K | +3.33% |
| May 15, 2026 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 198K | +3.33% |
| May 14, 2026 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 430K | -6.25% |
| May 13, 2026 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 423K | -8.82% |
| May 12, 2026 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 579K | +0.00% |
| May 11, 2026 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 354K | -5.88% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · LIO.V
Jan 1 → Dec 31 · 6 years2026-53.4%$0.29 → $0.14
-53.4%
2025+14.0%$0.25 → $0.28
+14.0%
2024-69.8%$0.86 → $0.26
-69.8%
2023-17.5%$1.03 → $0.85
-17.5%
2022-3.9%$1.03 → $0.99
-3.9%
2021-10.3%$1.17 → $1.05
-10.3%
Best Year2025 · +14.0%
Worst Year2024 · -69.8%
Positive Years1 / 6
Avg Annual Return-23.5%
6Y Total Return-88.5%
6Y CAGR~-30.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$505.77+0.00%
Mkt Cap $234.0B
BHP Group Limited
BHP
$84.33+0.00%
Mkt Cap $214.2B
Rio Tinto Group
RIO
$101.31+0.00%
Mkt Cap $164.5B
Southern Copper Corporation
SCCO
$174.46+0.00%
Mkt Cap $145.6B
Agnico Eagle Mines Limited
AEM.TO
$229.80+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$100.27+0.00%
Mkt Cap $107.0B
Freeport-McMoRan Inc.
FCX
$64.59+0.00%
Mkt Cap $92.9B
Barrick Gold Corporation
ABX.TO
$55.36+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$164.89+0.00%
Mkt Cap $82.6B
The Sherwin-Williams Company
SHW
$302.05+0.00%
Mkt Cap $74.5BWhat If You Invested in LIO.V?
If you invested $1,000 in LIO.V 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$203
Total Return-79.7%
CAGR~-14.7% / yr
Profit$-797
Based on Jun 8, 2016 · $0.69Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lion One Metals Limited（LIO.V）所属板块为 Basic Materials，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.14。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LIO.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LIO.V 历史股价FMP 日线复权 OHLCV