Lithium Royalty Corp.
LIRC.TOTSXBasic Materials
$10.52
+$0.13(+1.25%)
Market Cap$577403108
P/E Ratio—
52W High$11.07
52W Low$3.56
Lithium Royalty Corp.（LIRC.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lirc.to · 日线历史（复权）· FMP · 截至 2026年3月9日
5-Year High5Y
$17.00
Mar 9, 2023
-38.1% from here
5-Year Low5Y
$3.56
Mar 20, 2025
+195.5% from low
IPO Priceadj.
$16.20
Mar 9, 2023
-35.1% since IPO
1 Year Ago
$5.22
Jun 9, 2025
+101.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LIRC.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | $10.26 | $10.57 | $10.20 | $10.52 | $10.52 | 14K | +2.53% |
| Mar 6, 2026 | $10.36 | $10.39 | $10.25 | $10.39 | $10.39 | 2K | +0.29% |
| Mar 5, 2026 | $10.75 | $10.75 | $10.42 | $10.42 | $10.42 | 7K | -3.07% |
| Mar 4, 2026 | $10.75 | $10.85 | $10.74 | $10.78 | $10.78 | 5K | +0.28% |
| Mar 3, 2026 | $10.80 | $10.85 | $10.68 | $10.72 | $10.72 | 15K | -0.74% |
| Mar 2, 2026 | $10.90 | $11.05 | $10.85 | $11.02 | $11.02 | 3K | +1.10% |
| Feb 27, 2026 | $10.95 | $10.95 | $10.80 | $10.87 | $10.87 | 6K | -0.73% |
| Feb 26, 2026 | $10.70 | $11.07 | $10.70 | $11.07 | $11.07 | 3K | +3.46% |
| Feb 25, 2026 | $10.62 | $10.76 | $10.59 | $10.70 | $10.70 | 7K | +0.75% |
| Feb 24, 2026 | $10.37 | $10.73 | $10.37 | $10.65 | $10.65 | 11K | +2.70% |
| Feb 23, 2026 | $10.43 | $10.44 | $10.25 | $10.37 | $10.37 | 16K | -0.58% |
| Feb 20, 2026 | $10.38 | $10.38 | $10.10 | $10.32 | $10.32 | 18K | -0.58% |
| Feb 19, 2026 | $10.09 | $10.15 | $10.07 | $10.15 | $10.15 | 32K | +0.59% |
| Feb 18, 2026 | $10.15 | $10.24 | $10.14 | $10.19 | $10.19 | 15K | +0.39% |
| Feb 17, 2026 | $10.25 | $10.25 | $9.90 | $10.08 | $10.08 | 18K | -1.66% |
| Feb 13, 2026 | $9.79 | $10.47 | $9.79 | $10.44 | $10.44 | 15K | +6.64% |
| Feb 12, 2026 | $10.28 | $10.32 | $10.09 | $10.13 | $10.13 | 13K | -1.46% |
| Feb 11, 2026 | $10.25 | $10.35 | $10.18 | $10.35 | $10.35 | 56K | +0.98% |
| Feb 10, 2026 | $10.25 | $10.25 | $10.16 | $10.22 | $10.22 | 34K | -0.29% |
| Feb 9, 2026 | $9.81 | $10.35 | $9.81 | $10.24 | $10.24 | 18K | +4.38% |
Showing 1–20 of 753 records
Annual Stock Price Performance · LIRC.TO
Jan 1 → Dec 31 · 4 years2026+9.6%$9.60 → $10.52
+9.6%
2025+62.3%$5.86 → $9.51
+62.3%
2024-32.9%$8.78 → $5.89
-32.9%
2023-47.5%$16.90 → $8.88
-47.5%
Best Year2025 · +62.3%
Worst Year2023 · -47.5%
Positive Years2 / 4
Avg Annual Return-2.1%
4Y Total Return-37.8%
4Y CAGR~-11.2% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$500.79+0.00%
Mkt Cap $231.7B
BHP Group Limited
BHP
$84.22+0.00%
Mkt Cap $213.9B
Rio Tinto Group
RIO
$101.25+0.00%
Mkt Cap $164.4B
Southern Copper Corporation
SCCO
$172.19+0.00%
Mkt Cap $143.7B
Agnico Eagle Mines Limited
AEM.TO
$228.00+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.69+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$55.47+0.00%
Mkt Cap $92.9B
Freeport-McMoRan Inc.
FCX
$64.49+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$163.43+0.00%
Mkt Cap $81.9B
The Sherwin-Williams Company
SHW
$299.48+0.00%
Mkt Cap $73.9BWhat If You Invested in LIRC.TO?
If you invested $1,000 in LIRC.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$649
Total Return-35.1%
CAGR~-13.4% / yr
Profit$-351
Based on Mar 9, 2023 · $16.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lithium Royalty Corp.（LIRC.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $10.52。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LIRC.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LIRC.TO 历史股价FMP 日线复权 OHLCV